Shares Magazine
3.15p+0.00 (+0.00%)15 Sep 2025, 15:04
Medcaw Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 3.15p | 2.80p | 2.80p | 3.15p | 29,624 |
| Jul 16, 2025 | 3.15p | 3.00p | 3.00p | 3.15p | 9,653 |
| Jun 3, 2025 | 3.25p | 2.50p | 2.50p | 3.15p | 150,640 |
| May 20, 2025 | 4.00p | 3.50p | 2.50p | 3.25p | 473,723 |
| Apr 14, 2025 | 4.00p | 3.50p | 3.50p | 4.00p | 10,000 |
| Apr 7, 2025 | 4.00p | 4.03p | 4.00p | 4.00p | 500,000 |
| Apr 3, 2025 | 4.00p | 0.00p | 0.00p | 4.00p | 0 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Serco Group PLC | 216.40 | -3.31 |
| Bridgepoint Group PLC | 324.15 | -3.24 |