Shares Magazine
599.91p-2.09 (-0.35%)11 Sep 2025, 08:38
Oxford Biomedica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:38:31 | 599.91p | 335 | £2,009.69 |
| Sep 11, 2025 | 08:37:57 | 599.89p | 1,000 | £5,998.88 |
| Sep 11, 2025 | 08:37:34 | 600.06p | 661 | £3,966.39 |
| Sep 11, 2025 | 08:35:47 | 599.92p | 400 | £2,399.70 |
| Sep 11, 2025 | 08:31:31 | 602.00p | 148 | £890.96 |
| Sep 11, 2025 | 08:31:31 | 602.00p | 193 | £1,161.86 |
| Sep 11, 2025 | 08:27:19 | 603.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:27:19 | 603.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:27:19 | 603.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:27:19 | 598.00p | 147 | £879.06 |
| Sep 11, 2025 | 08:27:19 | 599.00p | 66 | £395.34 |
| Sep 11, 2025 | 08:14:58 | 600.01p | 500 | £3,000.05 |
| Sep 11, 2025 | 08:12:38 | 600.01p | 200 | £1,200.02 |
| Sep 11, 2025 | 08:07:21 | 603.00p | 25 | £150.75 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 8 | £48.40 |
| Sep 11, 2025 | 08:01:14 | 598.00p | 2 | £11.96 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 1 | £6.05 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:01:14 | 598.00p | 9 | £53.82 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 1 | £6.05 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 5 | £30.25 |
| Sep 11, 2025 | 08:01:14 | 598.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 32 | £193.60 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:07:21 | 602.20p | 16,520 | £99,484.10 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 1 | £6.05 |
| Sep 11, 2025 | 08:01:14 | 605.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:01:14 | 598.00p | 1 | £5.98 |
| Sep 11, 2025 | 08:01:14 | 598.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:00:18 | 601.24p | 164 | £986.03 |
| Sep 10, 2025 | 16:47:06 | 600.54p | 4,161 | £24,988.47 |
| Sep 10, 2025 | 16:35:14 | 602.00p | 76,565 | £460,921.30 |
| Sep 10, 2025 | 16:29:59 | 605.00p | 1 | £6.05 |
| Sep 10, 2025 | 16:29:59 | 605.00p | 195 | £1,179.75 |
| Sep 10, 2025 | 16:29:57 | 603.82p | 300 | £1,811.45 |
| Sep 10, 2025 | 16:29:53 | 605.00p | 233 | £1,409.65 |
| Sep 10, 2025 | 16:29:50 | 605.00p | 49 | £296.45 |
| Sep 10, 2025 | 16:29:45 | 602.24p | 169 | £1,017.79 |
| Sep 10, 2025 | 16:29:37 | 605.00p | 57 | £344.85 |
| Sep 10, 2025 | 16:29:34 | 605.00p | 121 | £732.05 |
| Sep 10, 2025 | 16:29:34 | 605.00p | 35 | £211.75 |
| Sep 10, 2025 | 16:29:34 | 605.00p | 144 | £871.20 |
| Sep 10, 2025 | 16:29:34 | 605.00p | 12 | £72.60 |
| Sep 10, 2025 | 16:29:28 | 605.00p | 190 | £1,149.50 |
| Sep 10, 2025 | 16:28:20 | 605.00p | 369 | £2,232.45 |
| Sep 10, 2025 | 16:28:14 | 603.00p | 150 | £904.50 |
| Sep 10, 2025 | 16:27:51 | 605.00p | 219 | £1,324.95 |
| Sep 10, 2025 | 16:27:41 | 604.37p | 650 | £3,928.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 437.50 | 10.34 |
| Trainline PLC | 284.80 | 9.54 |
| Bae Systems PLC | 1,887.50 | 3.03 |
| Tate & Lyle PLC | 518.00 | 2.57 |
| Avon Technologies PLC | 1,988.00 | 2.47 |
| Diversified Energy Company PLC | 1,202.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 106.00 | -3.20 |
| Sdcl Efficiency Income Trust PLC | 55.80 | -2.96 |
| Hays PLC | 57.35 | -2.47 |
| M&G PLC | 251.40 | -2.52 |
| Gamma Communications PLC | 993.65 | -2.58 |