Shares Magazine
89.46p-0.10 (-0.11%)12 Sep 2025, 08:42
Primary Health Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:42:18 | 89.46p | 20,000 | £17,891.00 |
| Sep 12, 2025 | 08:41:30 | 89.46p | 5 | £4.47 |
| Sep 12, 2025 | 08:40:41 | 89.45p | 1,500 | £1,341.73 |
| Sep 12, 2025 | 08:38:31 | 89.45p | 2,500 | £2,236.25 |
| Sep 12, 2025 | 08:38:31 | 89.45p | 2,500 | £2,236.25 |
| Sep 12, 2025 | 08:38:30 | 89.46p | 4,000 | £3,578.20 |
| Sep 12, 2025 | 08:38:16 | 89.46p | 5,000 | £4,472.75 |
| Sep 12, 2025 | 08:37:01 | 89.55p | 1 | £0.90 |
| Sep 12, 2025 | 08:36:49 | 89.35p | 2 | £1.79 |
| Sep 12, 2025 | 08:36:06 | 89.48p | 2 | £1.79 |
| Sep 12, 2025 | 08:35:34 | 89.45p | 15 | £13.42 |
| Sep 12, 2025 | 08:35:34 | 89.35p | 169 | £151.00 |
| Sep 12, 2025 | 08:35:34 | 89.40p | 3,627 | £3,242.54 |
| Sep 12, 2025 | 08:35:26 | 89.46p | 1,200 | £1,073.46 |
| Sep 12, 2025 | 08:35:08 | 89.45p | 3 | £2.68 |
| Sep 12, 2025 | 08:34:42 | 89.50p | 77 | £68.92 |
| Sep 12, 2025 | 08:34:20 | 89.50p | 25 | £22.38 |
| Sep 12, 2025 | 08:34:20 | 89.55p | 10 | £8.96 |
| Sep 12, 2025 | 08:34:20 | 89.55p | 1 | £0.90 |
| Sep 12, 2025 | 08:34:20 | 89.40p | 1,500 | £1,341.00 |
| Sep 12, 2025 | 08:34:20 | 89.40p | 3,652 | £3,264.89 |
| Sep 12, 2025 | 08:34:20 | 89.40p | 1,500 | £1,341.00 |
| Sep 12, 2025 | 08:34:20 | 89.40p | 2,700 | £2,413.80 |
| Sep 12, 2025 | 08:33:09 | 89.50p | 15 | £13.43 |
| Sep 12, 2025 | 08:33:05 | 89.50p | 5 | £4.48 |
| Sep 12, 2025 | 08:32:01 | 89.47p | 2,319 | £2,074.88 |
| Sep 12, 2025 | 08:30:13 | 89.45p | 12 | £10.73 |
| Sep 12, 2025 | 08:29:25 | 89.55p | 41 | £36.72 |
| Sep 12, 2025 | 08:20:34 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 2 | £1.79 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:26:48 | 89.50p | 50 | £44.75 |
| Sep 12, 2025 | 08:26:48 | 89.35p | 2 | £1.79 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 2 | £1.79 |
| Sep 12, 2025 | 08:20:34 | 89.40p | 0 | £0.00 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:32 | 89.40p | 0 | £0.00 |
| Sep 12, 2025 | 08:20:31 | 89.40p | 2 | £1.79 |
| Sep 12, 2025 | 08:20:34 | 89.40p | 5 | £4.47 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:33 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:32 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:31 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:31 | 89.40p | 1 | £0.89 |
| Sep 12, 2025 | 08:20:31 | 89.40p | 1 | £0.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.93 | 4.94 |
| Fresnillo PLC | 2,285.27 | 4.06 |
| Avon Technologies PLC | 2,165.00 | 3.34 |
| Ssp Group PLC | 157.20 | 3.42 |
| Sdcl Efficiency Income Trust PLC | 57.10 | 2.88 |
| Trainline PLC | 299.82 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 268.67 | -10.44 |
| Travis Perkins PLC | 560.50 | -3.36 |
| Playtech PLC | 400.50 | -2.79 |
| Burberry Group PLC | 1,113.00 | -2.33 |
| Energean PLC | 846.50 | -2.14 |
| Wh Smith PLC | 673.50 | -1.82 |