Shares Magazine
4.62p+0.02 (+0.41%)11 Sep 2025, 08:35
Poolbeg Pharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:35:07 | 4.62p | 21 | £0.97 |
| Sep 11, 2025 | 08:35:03 | 4.62p | 451 | £20.83 |
| Sep 11, 2025 | 08:31:10 | 4.62p | 2 | £0.09 |
| Sep 11, 2025 | 08:24:19 | 4.60p | 50,000 | £2,300.00 |
| Sep 11, 2025 | 08:07:02 | 4.44p | 13,000 | £577.72 |
| Sep 11, 2025 | 08:03:40 | 4.59p | 22,000 | £1,009.80 |
| Sep 11, 2025 | 08:00:16 | 4.59p | 43,572 | £1,999.95 |
| Sep 10, 2025 | 17:07:18 | 4.60p | 100,000 | £4,600.00 |
| Sep 10, 2025 | 16:09:57 | 4.45p | 100,000 | £4,450.00 |
| Sep 10, 2025 | 16:08:06 | 4.62p | 85,000 | £3,928.11 |
| Sep 10, 2025 | 16:07:48 | 4.62p | 53,967 | £2,493.98 |
| Sep 10, 2025 | 16:07:11 | 4.62p | 50,000 | £2,310.65 |
| Sep 10, 2025 | 16:05:11 | 4.43p | 6,172 | £273.11 |
| Sep 10, 2025 | 15:56:17 | 4.67p | 119 | £5.55 |
| Sep 10, 2025 | 15:47:25 | 4.50p | 25,000 | £1,125.00 |
| Sep 10, 2025 | 15:46:05 | 4.65p | 200,000 | £9,300.00 |
| Sep 10, 2025 | 15:44:49 | 4.67p | 7,297 | £340.48 |
| Sep 10, 2025 | 15:43:26 | 4.53p | 25,538 | £1,155.59 |
| Sep 10, 2025 | 15:41:20 | 4.53p | 22,100 | £1,000.03 |
| Sep 10, 2025 | 15:32:42 | 4.67p | 137,111 | £6,403.08 |
| Sep 10, 2025 | 15:29:00 | 4.50p | 2,444 | £109.98 |
| Sep 10, 2025 | 15:13:52 | 4.53p | 100,000 | £4,533.00 |
| Sep 10, 2025 | 15:12:08 | 4.50p | 9,000 | £405.00 |
| Sep 10, 2025 | 14:58:17 | 4.80p | 10,000 | £480.00 |
| Sep 10, 2025 | 14:48:09 | 4.70p | 10,638 | £499.99 |
| Sep 10, 2025 | 14:41:27 | 4.60p | 300,000 | £13,800.00 |
| Sep 10, 2025 | 14:39:58 | 4.80p | 200 | £9.60 |
| Sep 10, 2025 | 14:39:58 | 4.80p | 1,000 | £48.00 |
| Sep 10, 2025 | 14:39:58 | 4.50p | 50 | £2.25 |
| Sep 10, 2025 | 14:39:58 | 4.50p | 1,795 | £80.78 |
| Sep 10, 2025 | 14:39:58 | 4.50p | 57 | £2.57 |
| Sep 10, 2025 | 14:37:04 | 4.90p | 15,000 | £735.00 |
| Sep 10, 2025 | 14:28:52 | 4.60p | 50,335 | £2,315.41 |
| Sep 10, 2025 | 14:28:20 | 4.79p | 7 | £0.34 |
| Sep 10, 2025 | 14:19:28 | 4.68p | 106,710 | £4,994.03 |
| Sep 10, 2025 | 14:18:09 | 4.90p | 10,000 | £490.00 |
| Sep 10, 2025 | 14:09:37 | 4.68p | 2,051 | £95.99 |
| Sep 10, 2025 | 14:07:53 | 4.68p | 30,000 | £1,404.00 |
| Sep 10, 2025 | 14:04:50 | 4.68p | 42,606 | £1,993.96 |
| Sep 10, 2025 | 14:01:51 | 4.66p | 500,000 | £23,275.00 |
| Sep 10, 2025 | 13:51:43 | 4.79p | 258,758 | £12,394.51 |
| Sep 10, 2025 | 13:47:49 | 4.70p | 65,000 | £3,055.00 |
| Sep 10, 2025 | 13:42:33 | 4.75p | 19,500 | £926.06 |
| Sep 10, 2025 | 13:19:56 | 4.56p | 25,000 | £1,140.00 |
| Sep 10, 2025 | 13:15:27 | 4.59p | 100,000 | £4,585.00 |
| Sep 10, 2025 | 13:13:06 | 4.60p | 7,623 | £350.66 |
| Sep 10, 2025 | 13:04:48 | 4.55p | 1 | £0.05 |
| Sep 10, 2025 | 12:38:14 | 4.70p | 200,000 | £9,400.00 |
| Sep 10, 2025 | 12:37:14 | 4.71p | 45,454 | £2,139.97 |
| Sep 10, 2025 | 12:26:30 | 4.70p | 35,789 | £1,682.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 437.50 | 10.34 |
| Trainline PLC | 284.80 | 9.54 |
| Bae Systems PLC | 1,887.50 | 3.03 |
| Tate & Lyle PLC | 518.00 | 2.57 |
| Avon Technologies PLC | 1,988.00 | 2.47 |
| Diversified Energy Company PLC | 1,202.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 106.00 | -3.20 |
| Sdcl Efficiency Income Trust PLC | 55.80 | -2.96 |
| Hays PLC | 57.35 | -2.47 |
| M&G PLC | 251.40 | -2.52 |
| Gamma Communications PLC | 993.65 | -2.58 |