Shares Magazine
$1.51+0.00 (+0.13%)16 Sep 2025, 11:08
Rtw Biotech Opportunities LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | $1.51 | $1.51 | $1.50 | $1.51 | 115,738 |
| Sep 12, 2025 | $1.50 | $1.51 | $1.49 | $1.50 | 402,996 |
| Sep 11, 2025 | $1.50 | $1.51 | $1.50 | $1.50 | 1,300,599 |
| Sep 10, 2025 | $1.51 | $1.51 | $1.50 | $1.50 | 191,465 |
| Sep 9, 2025 | $1.51 | $1.51 | $1.50 | $1.50 | 782,259 |
| Sep 8, 2025 | $1.51 | $1.51 | $1.50 | $1.50 | 193,425 |
| Sep 5, 2025 | $1.47 | $1.51 | $1.47 | $1.50 | 2,010,164 |
| Sep 4, 2025 | $1.43 | $1.49 | $1.43 | $1.48 | 103,292 |
| Sep 3, 2025 | $1.43 | $1.44 | $1.42 | $1.43 | 83,268 |
| Sep 2, 2025 | $1.42 | $1.43 | $1.41 | $1.43 | 290,672 |
| Sep 1, 2025 | $1.41 | $1.42 | $1.40 | $1.42 | 129,488 |
| Aug 29, 2025 | $1.40 | $1.41 | $1.40 | $1.41 | 289,235 |
| Aug 28, 2025 | $1.41 | $1.41 | $1.39 | $1.40 | 18,599 |
| Aug 27, 2025 | $1.41 | $1.41 | $1.40 | $1.40 | 108,529 |
| Aug 26, 2025 | $1.41 | $1.41 | $1.39 | $1.40 | 41,944 |
| Aug 22, 2025 | $1.41 | $1.41 | $1.39 | $1.40 | 152,741 |
| Aug 21, 2025 | $1.40 | $1.41 | $1.40 | $1.40 | 205,643 |
| Aug 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 32,004 |
| Aug 19, 2025 | $1.40 | $1.41 | $1.40 | $1.41 | 762,246 |
| Aug 18, 2025 | $1.39 | $1.41 | $1.39 | $1.41 | 51,142 |
| Aug 15, 2025 | $1.40 | $1.41 | $1.38 | $1.40 | 102,156 |
| Aug 14, 2025 | $1.39 | $1.40 | $1.35 | $1.39 | 424,636 |
| Aug 13, 2025 | $1.39 | $1.39 | $1.35 | $1.35 | 75,164 |
| Aug 12, 2025 | $1.38 | $1.39 | $1.35 | $1.35 | 96,666 |
| Aug 11, 2025 | $1.39 | $1.40 | $1.37 | $1.38 | 417,136 |
| Aug 8, 2025 | $1.39 | $1.39 | $1.38 | $1.38 | 168,319 |
| Aug 7, 2025 | $1.36 | $1.39 | $1.36 | $1.38 | 614,955 |
| Aug 6, 2025 | $1.33 | $1.35 | $1.32 | $1.35 | 653,820 |
| Aug 5, 2025 | $1.32 | $1.33 | $1.32 | $1.32 | 351,855 |
| Aug 4, 2025 | $1.31 | $1.33 | $1.31 | $1.32 | 148,430 |
| Aug 1, 2025 | $1.31 | $1.32 | $1.30 | $1.31 | 94,331 |
| Jul 31, 2025 | $1.31 | $1.33 | $1.31 | $1.32 | 59,271 |
| Jul 30, 2025 | $1.31 | $1.32 | $1.30 | $1.31 | 366,339 |
| Jul 29, 2025 | $1.30 | $1.31 | $1.30 | $1.31 | 745,970 |
| Jul 28, 2025 | $1.29 | $1.30 | $1.28 | $1.30 | 1,545,327 |
| Jul 25, 2025 | $1.28 | $1.29 | $1.26 | $1.28 | 845,634 |
| Jul 24, 2025 | $1.28 | $1.29 | $1.27 | $1.28 | 159,927 |
| Jul 23, 2025 | $1.28 | $1.29 | $1.28 | $1.28 | 201,254 |
| Jul 22, 2025 | $1.25 | $1.28 | $1.23 | $1.28 | 553,545 |
| Jul 21, 2025 | $1.29 | $1.29 | $1.26 | $1.27 | 392,939 |
| Jul 18, 2025 | $1.30 | $1.31 | $1.27 | $1.28 | 334,193 |
| Jul 17, 2025 | $1.30 | $1.31 | $1.29 | $1.30 | 161,455 |
| Jul 16, 2025 | $1.28 | $1.30 | $1.27 | $1.29 | 645,292 |
| Jul 15, 2025 | $1.27 | $1.30 | $1.25 | $1.30 | 660,100 |
| Jul 14, 2025 | $1.24 | $1.26 | $1.21 | $1.25 | 706,280 |
| Jul 11, 2025 | $1.22 | $1.24 | $1.22 | $1.24 | 429,128 |
| Jul 10, 2025 | $1.24 | $1.25 | $1.20 | $1.24 | 299,035 |
| Jul 9, 2025 | $1.20 | $1.23 | $1.18 | $1.23 | 1,198,368 |
| Jul 8, 2025 | $1.22 | $1.22 | $1.19 | $1.22 | 258,988 |
| Jul 7, 2025 | $1.21 | $1.22 | $1.19 | $1.21 | 286,064 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | 7.68 |
| Kier Group PLC | 204.00 | 6.25 |
| Fresnillo PLC | 2,291.10 | 4.33 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| B&M European Value Retail S.A. | 249.40 | 2.17 |
| Wickes Group PLC | 201.47 | 2.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 345.46 | -3.15 |
| Hays PLC | 55.58 | -2.66 |
| Rs Group PLC | 555.00 | -2.37 |
| Prudential PLC | 1,006.50 | -2.28 |
| Pagegroup PLC | 223.00 | -2.28 |
| Greencore Group PLC | 238.00 | -2.26 |