1. Share Prices

  2. Robert Walters PLC (RWA)

135.00p-7.00 (-4.93%)16 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Sep 16, 202515:35:37138.00p795£1,097.10
Sep 16, 202516:35:08135.00p4,440£5,994.00
Sep 16, 202516:29:30137.00p156£213.72
Sep 16, 202516:28:08137.00p336£460.32
Sep 16, 202516:28:08137.00p1,500£2,055.00
Sep 16, 202516:10:57138.00p46£63.48
Sep 16, 202516:06:10138.00p400£552.00
Sep 16, 202515:56:17137.41p357£490.56
Sep 16, 202515:34:38138.00p49£67.62
Sep 16, 202514:42:35137.60p175£240.80
Sep 16, 202514:42:34138.00p1£1.38
Sep 16, 202514:42:34138.00p7£9.66
Sep 16, 202514:29:29139.50p2£2.79
Sep 16, 202513:29:24140.00p1£1.40
Sep 16, 202513:29:24140.00p300£420.00
Sep 16, 202513:29:22140.50p20£28.10
Sep 16, 202513:12:36138.94p1,142£1,586.72
Sep 16, 202512:27:49139.50p10,000£13,949.80
Sep 16, 202512:21:03140.50p2,000£2,810.00
Sep 16, 202512:18:24140.00p384£537.60
Sep 16, 202512:18:24140.00p604£845.60
Sep 16, 202512:16:28140.00p494£691.60
Sep 16, 202512:16:18140.50p0£0.00
Sep 16, 202512:16:18140.50p0£0.00
Sep 16, 202512:13:14140.00p286£400.40
Sep 16, 202512:05:57140.50p13£18.27
Sep 16, 202512:05:45140.44p1,609£2,259.68
Sep 16, 202511:59:15140.44p144£202.23
Sep 16, 202511:54:16140.70p2,000£2,813.96
Sep 16, 202511:43:10140.65p700£984.53
Sep 16, 202511:36:48140.00p740£1,036.00
Sep 16, 202511:16:09140.00p114£159.60
Sep 16, 202511:16:09140.00p476£666.40
Sep 16, 202511:16:09140.00p273£382.20
Sep 16, 202511:16:09139.50p476£664.02
Sep 16, 202511:16:09139.50p119£166.01
Sep 16, 202510:42:57139.50p40£55.80
Sep 16, 202510:42:57139.50p20£27.90
Sep 16, 202510:42:57141.00p1£1.41
Sep 16, 202510:18:57140.00p346£484.40
Sep 16, 202510:18:57142.50p2£2.85
Sep 16, 202510:18:57142.50p0£0.00
Sep 16, 202509:42:43141.02p700£987.13
Sep 16, 202508:44:15141.28p212£299.51
Sep 16, 202508:40:10142.00p100£142.00
Sep 16, 202508:37:41140.30p3,536£4,960.87
Sep 16, 202508:36:56140.30p6,500£9,119.30
Sep 16, 202508:33:13142.20p11£15.64
Sep 16, 202508:13:05142.17p2,804£3,986.46
Sep 16, 202508:12:52141.20p5,037£7,112.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Serco Group PLC216.40-3.31
Bridgepoint Group PLC324.15-3.24