Shares Magazine
6.00p+0.00 (+0.00%)16 Sep 2025, 14:45
Star Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:45:53 | 6.50p | 17,000 | £1,105.00 |
| Sep 16, 2025 | 09:31:49 | 6.20p | 1,420 | £88.04 |
| Sep 16, 2025 | 09:28:53 | 6.50p | 2,000 | £130.00 |
| Sep 16, 2025 | 09:22:24 | 6.20p | 30,000 | £1,860.00 |
| Sep 16, 2025 | 08:50:56 | 6.50p | 770 | £50.05 |
| Sep 16, 2025 | 08:07:56 | 6.50p | 230 | £14.95 |
| Sep 16, 2025 | 08:07:56 | 6.00p | 97 | £5.82 |
| Sep 16, 2025 | 08:07:56 | 6.00p | 28 | £1.68 |
| Sep 16, 2025 | 08:07:56 | 6.00p | 380 | £22.80 |
| Sep 16, 2025 | 08:07:56 | 6.50p | 50 | £3.25 |
| Sep 16, 2025 | 08:07:53 | 6.13p | 30,000 | £1,839.00 |
| Sep 16, 2025 | 08:05:18 | 6.20p | 344 | £21.33 |
| Sep 16, 2025 | 08:00:02 | 6.00p | 13,166 | £789.96 |
| Sep 15, 2025 | 11:29:11 | 6.35p | 8,801 | £558.42 |
| Sep 15, 2025 | 10:29:22 | 6.35p | 1,150 | £72.97 |
| Sep 15, 2025 | 09:18:48 | 7.00p | 129 | £9.03 |
| Sep 15, 2025 | 08:27:05 | 7.00p | 357 | £24.99 |
| Sep 15, 2025 | 08:27:05 | 7.00p | 14 | £0.98 |
| Sep 12, 2025 | 15:57:28 | 6.33p | 120 | £7.60 |
| Sep 12, 2025 | 15:55:42 | 6.33p | 393 | £24.88 |
| Sep 12, 2025 | 15:34:21 | 6.33p | 5,680 | £359.54 |
| Sep 12, 2025 | 11:34:39 | 6.98p | 17,191 | £1,199.93 |
| Sep 12, 2025 | 11:00:11 | 6.98p | 1,500 | £104.70 |
| Sep 12, 2025 | 10:36:21 | 6.98p | 1,296 | £90.46 |
| Sep 12, 2025 | 10:20:19 | 6.98p | 1,407 | £98.21 |
| Sep 12, 2025 | 08:14:46 | 6.33p | 27 | £1.71 |
| Sep 12, 2025 | 08:02:28 | 6.98p | 8,022 | £559.94 |
| Sep 12, 2025 | 08:00:14 | 7.00p | 214 | £14.98 |
| Sep 12, 2025 | 08:00:14 | 7.00p | 14 | £0.98 |
| Sep 11, 2025 | 16:21:19 | 6.95p | 3,913 | £271.95 |
| Sep 11, 2025 | 10:20:34 | 6.95p | 20,000 | £1,390.00 |
| Sep 11, 2025 | 08:42:01 | 6.26p | 57,896 | £3,624.29 |
| Sep 11, 2025 | 08:34:10 | 6.26p | 57 | £3.57 |
| Sep 10, 2025 | 16:22:23 | 7.00p | 75,567 | £5,289.69 |
| Sep 10, 2025 | 14:40:20 | 6.22p | 200 | £12.44 |
| Sep 10, 2025 | 13:45:14 | 6.22p | 2,454 | £152.64 |
| Sep 10, 2025 | 12:59:55 | 6.95p | 2,972 | £206.55 |
| Sep 10, 2025 | 12:11:17 | 6.90p | 50,000 | £3,450.00 |
| Sep 10, 2025 | 11:58:43 | 6.64p | 5,000 | £332.00 |
| Sep 10, 2025 | 09:51:15 | 6.63p | 150,000 | £9,937.50 |
| Sep 10, 2025 | 09:54:50 | 6.50p | 70,000 | £4,550.00 |
| Sep 10, 2025 | 09:13:24 | 7.00p | 400 | £28.00 |
| Sep 10, 2025 | 08:37:03 | 6.18p | 605 | £37.36 |
| Sep 10, 2025 | 08:31:07 | 6.18p | 21 | £1.30 |
| Sep 10, 2025 | 08:15:29 | 6.00p | 1,278 | £76.68 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 43 | £3.01 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 142 | £9.94 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 359 | £25.13 |
| Sep 9, 2025 | 14:56:31 | 6.18p | 320 | £19.76 |
| Sep 9, 2025 | 14:50:24 | 6.00p | 35,323 | £2,119.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Bridgepoint Group PLC | 324.15 | -3.24 |
| Pphe Hotel Group Limited | 1,326.00 | -3.07 |