Shares Magazine
185.00p+2.50 (+1.37%)12 Sep 2025, 11:18
Supreme PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:18:48 | 185.00p | 23 | £42.55 |
| Sep 12, 2025 | 11:00:28 | 185.00p | 87 | £160.95 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 56 | £103.60 |
| Sep 12, 2025 | 10:46:39 | 180.10p | 2,832 | £5,100.43 |
| Sep 12, 2025 | 09:54:15 | 182.25p | 27 | £49.21 |
| Sep 12, 2025 | 09:34:06 | 180.30p | 6,006 | £10,828.82 |
| Sep 12, 2025 | 09:30:40 | 180.75p | 10,577 | £19,117.93 |
| Sep 12, 2025 | 08:33:10 | 184.00p | 1 | £1.84 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 6 | £11.10 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 5 | £9.25 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 1 | £1.85 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 10 | £18.00 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 3 | £5.55 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 2 | £3.60 |
| Sep 11, 2025 | 16:21:08 | 180.00p | 109 | £196.20 |
| Sep 11, 2025 | 16:06:51 | 181.10p | 1,005 | £1,820.06 |
| Sep 11, 2025 | 16:06:26 | 181.10p | 3,423 | £6,199.05 |
| Sep 11, 2025 | 14:07:37 | 180.00p | 10,704 | £19,267.20 |
| Sep 11, 2025 | 14:00:05 | 184.00p | 170 | £312.80 |
| Sep 11, 2025 | 13:19:46 | 182.00p | 2,500 | £4,550.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 2 | £3.64 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 1 | £1.82 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 1 | £1.82 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 3 | £5.55 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 374 | £680.68 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 5 | £9.25 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 32 | £59.20 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 2 | £3.70 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 3 | £5.55 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 5 | £9.25 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 60 | £109.20 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 2 | £3.64 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 1 | £1.82 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 10 | £18.50 |
| Sep 11, 2025 | 12:42:49 | 182.02p | 2,000 | £3,640.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 341.80 | 3.39 |
| Beazley PLC | 818.50 | 3.35 |
| Trainline PLC | 300.28 | 2.91 |
| Glencore PLC | 307.15 | 2.86 |
| Antofagasta PLC | 2,255.00 | 2.50 |
| Hiscox LTD | 1,316.00 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 259.20 | -13.60 |
| Playtech PLC | 392.00 | -4.85 |
| Burberry Group PLC | 1,102.50 | -3.25 |
| Wh Smith PLC | 671.00 | -2.19 |
| Rs Group PLC | 568.50 | -2.15 |
| Travis Perkins PLC | 568.00 | -2.07 |