Shares Magazine
436.00p-1.70 (-0.39%)12 Sep 2025, 08:39
Tesco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:40:15 | 435.90p | 2 | £8.72 |
| Sep 12, 2025 | 08:39:17 | 436.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:37:59 | 436.00p | 10 | £43.60 |
| Sep 12, 2025 | 08:37:12 | 435.85p | 1,928 | £8,403.19 |
| Sep 12, 2025 | 08:36:57 | 435.70p | 5 | £21.79 |
| Sep 12, 2025 | 08:36:36 | 435.70p | 68 | £296.28 |
| Sep 12, 2025 | 08:36:07 | 436.10p | 8 | £34.89 |
| Sep 12, 2025 | 08:36:06 | 436.10p | 6 | £26.17 |
| Sep 12, 2025 | 08:36:04 | 435.80p | 0 | £0.00 |
| Sep 12, 2025 | 08:35:13 | 435.99p | 1,026 | £4,473.29 |
| Sep 12, 2025 | 08:34:50 | 435.68p | 21 | £91.49 |
| Sep 12, 2025 | 08:34:35 | 435.80p | 0 | £0.00 |
| Sep 12, 2025 | 08:34:35 | 435.90p | 2 | £8.72 |
| Sep 12, 2025 | 08:34:11 | 436.10p | 1 | £4.36 |
| Sep 12, 2025 | 08:34:11 | 435.90p | 1 | £4.36 |
| Sep 12, 2025 | 08:34:11 | 435.90p | 1,051 | £4,581.31 |
| Sep 12, 2025 | 08:34:11 | 435.90p | 750 | £3,269.25 |
| Sep 12, 2025 | 08:34:05 | 436.10p | 1 | £4.36 |
| Sep 12, 2025 | 08:34:04 | 436.10p | 2 | £8.72 |
| Sep 12, 2025 | 08:33:42 | 436.10p | 515 | £2,245.92 |
| Sep 12, 2025 | 08:33:35 | 436.30p | 1 | £4.36 |
| Sep 12, 2025 | 08:33:29 | 436.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:33:12 | 436.10p | 6 | £26.17 |
| Sep 12, 2025 | 08:33:11 | 435.78p | 45 | £196.10 |
| Sep 12, 2025 | 08:33:08 | 435.90p | 1 | £4.36 |
| Sep 12, 2025 | 08:33:08 | 435.90p | 0 | £0.00 |
| Sep 12, 2025 | 08:33:05 | 435.90p | 4 | £17.44 |
| Sep 12, 2025 | 08:32:50 | 435.80p | 5 | £21.79 |
| Sep 12, 2025 | 08:32:50 | 435.70p | 527 | £2,296.14 |
| Sep 12, 2025 | 08:32:50 | 435.70p | 1,052 | £4,583.56 |
| Sep 12, 2025 | 08:32:50 | 435.70p | 766 | £3,337.46 |
| Sep 12, 2025 | 08:32:25 | 436.00p | 4 | £17.44 |
| Sep 12, 2025 | 08:32:20 | 435.85p | 229 | £998.10 |
| Sep 12, 2025 | 08:32:10 | 435.85p | 421 | £1,834.94 |
| Sep 12, 2025 | 08:32:09 | 435.98p | 14 | £61.04 |
| Sep 12, 2025 | 08:31:53 | 436.00p | 57 | £248.52 |
| Sep 12, 2025 | 08:31:21 | 436.00p | 1 | £4.36 |
| Sep 12, 2025 | 08:31:15 | 436.00p | 41 | £178.76 |
| Sep 12, 2025 | 08:31:12 | 436.02p | 93 | £405.49 |
| Sep 12, 2025 | 08:31:05 | 436.10p | 710 | £3,096.31 |
| Sep 12, 2025 | 08:31:05 | 436.10p | 179 | £780.62 |
| Sep 12, 2025 | 08:30:56 | 436.20p | 0 | £0.00 |
| Sep 12, 2025 | 08:30:33 | 436.00p | 519 | £2,262.84 |
| Sep 12, 2025 | 08:30:33 | 436.00p | 234 | £1,020.24 |
| Sep 12, 2025 | 08:30:33 | 436.00p | 588 | £2,563.68 |
| Sep 12, 2025 | 08:30:32 | 436.00p | 5 | £21.80 |
| Sep 12, 2025 | 08:30:30 | 436.00p | 1 | £4.36 |
| Sep 12, 2025 | 08:30:20 | 436.10p | 1 | £4.36 |
| Sep 12, 2025 | 08:30:17 | 436.10p | 1 | £4.36 |
| Sep 12, 2025 | 08:30:12 | 435.90p | 495 | £2,157.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.93 | 4.94 |
| Fresnillo PLC | 2,285.27 | 4.06 |
| Avon Technologies PLC | 2,165.00 | 3.34 |
| Ssp Group PLC | 157.20 | 3.42 |
| Sdcl Efficiency Income Trust PLC | 57.10 | 2.88 |
| Trainline PLC | 299.82 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 268.67 | -10.44 |
| Travis Perkins PLC | 560.50 | -3.36 |
| Playtech PLC | 400.50 | -2.79 |
| Burberry Group PLC | 1,113.00 | -2.33 |
| Energean PLC | 846.50 | -2.14 |
| Wh Smith PLC | 673.50 | -1.82 |