Shares Magazine
¥2,886.50-27.00 (-0.93%)11 Sep 2025, 09:29
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 20, 2025 | 11:00:00 | ¥2,937.00 | 37,800 | 111,018,600.00 null |
| Aug 20, 2025 | 10:56:00 | ¥2,937.00 | 34,900 | 102,501,300.00 null |
| Aug 20, 2025 | 10:52:00 | ¥2,937.00 | 27,300 | 80,180,100.00 null |
| Jul 24, 2025 | 11:10:00 | ¥2,844.50 | 53,900 | 153,318,550.00 null |
| Jul 24, 2025 | 11:05:00 | ¥2,844.50 | 2,800 | 7,964,600.00 null |
| Jul 24, 2025 | 11:01:00 | ¥2,844.50 | 78,000 | 221,871,000.00 null |
| Jul 24, 2025 | 10:56:00 | ¥2,844.50 | 76,800 | 218,457,600.00 null |
| Jul 24, 2025 | 10:25:00 | ¥2,844.50 | 8,600 | 24,462,700.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.00 | 4.36 |
| Glencore PLC | 310.87 | 4.11 |
| Trainline PLC | 301.40 | 3.29 |
| Beazley PLC | 813.00 | 2.65 |
| Fresnillo PLC | 2,256.74 | 2.77 |
| Antofagasta PLC | 2,256.00 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 266.00 | -11.33 |
| Playtech PLC | 395.50 | -4.00 |
| Burberry Group PLC | 1,096.50 | -3.77 |
| Frasers Group PLC | 692.00 | -2.40 |
| Travis Perkins PLC | 566.50 | -2.33 |
| Rs Group PLC | 568.50 | -2.15 |