Shares Magazine
4.75p+0.25 (+5.56%)16 Sep 2025, 08:01
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 08:01:28 | 4.75p | 23,000 | £1,092.50 |
| Sep 12, 2025 | 16:26:54 | 4.75p | 48,859 | £2,320.80 |
| Sep 10, 2025 | 15:00:08 | 4.10p | 425 | £17.43 |
| Sep 3, 2025 | 10:51:49 | 4.15p | 15,363 | £637.56 |
| Sep 3, 2025 | 08:52:32 | 4.80p | 20,544 | £986.11 |
| Sep 1, 2025 | 08:00:46 | 4.80p | 5,032 | £241.54 |
| Aug 29, 2025 | 11:07:17 | 4.50p | 42,592 | £1,916.64 |
| Aug 29, 2025 | 11:04:04 | 4.55p | 50,000 | £2,275.00 |
| Aug 29, 2025 | 10:33:40 | 4.90p | 939 | £46.01 |
| Aug 29, 2025 | 10:08:11 | 4.50p | 30,000 | £1,350.00 |
| Aug 29, 2025 | 10:08:02 | 4.50p | 50,000 | £2,250.00 |
| Aug 29, 2025 | 10:06:16 | 5.00p | 86,077 | £4,303.85 |
| Aug 29, 2025 | 09:54:23 | 4.50p | 50,000 | £2,250.00 |
| Aug 29, 2025 | 09:07:46 | 4.15p | 22,111 | £917.61 |
| Aug 22, 2025 | 13:47:05 | 4.45p | 10,000 | £445.00 |
| Aug 22, 2025 | 12:26:38 | 4.38p | 15,000 | £656.25 |
| Aug 22, 2025 | 08:27:25 | 4.38p | 25,000 | £1,093.75 |
| Aug 21, 2025 | 16:34:54 | 4.50p | 50,000 | £2,250.00 |
| Aug 18, 2025 | 13:31:22 | 3.55p | 3,433 | £121.87 |
| Aug 15, 2025 | 15:13:48 | 3.55p | 27,497 | £976.14 |
| Aug 15, 2025 | 15:12:26 | 3.55p | 35,548 | £1,261.95 |
| Aug 14, 2025 | 09:00:22 | 3.50p | 4,389 | £153.62 |
| Aug 14, 2025 | 08:17:20 | 4.00p | 47,799 | £1,911.96 |
| Aug 8, 2025 | 12:13:25 | 4.50p | 22,111 | £995.00 |
| Aug 8, 2025 | 11:52:20 | 4.50p | 4,000 | £180.00 |
| Aug 7, 2025 | 08:11:40 | 4.10p | 50,000 | £2,050.00 |
| Aug 7, 2025 | 08:11:35 | 4.10p | 100,000 | £4,100.00 |
| Aug 7, 2025 | 08:01:05 | 4.50p | 50,000 | £2,250.00 |
| Jul 31, 2025 | 14:47:44 | 5.50p | 20,000 | £1,100.00 |
| Jul 30, 2025 | 12:39:39 | 5.50p | 25,000 | £1,375.00 |
| Jul 30, 2025 | 12:30:13 | 5.00p | 25,000 | £1,250.00 |
| Jul 24, 2025 | 10:05:05 | 5.00p | 50,000 | £2,500.00 |
| Jul 15, 2025 | 11:55:15 | 4.50p | 50,000 | £2,250.00 |
| Jul 15, 2025 | 11:28:30 | 4.37p | 100,000 | £4,370.00 |
| Jul 15, 2025 | 09:27:09 | 5.00p | 250,000 | £12,500.00 |
| Jul 15, 2025 | 09:36:14 | 4.50p | 100,000 | £4,500.00 |
| Jul 11, 2025 | 08:00:32 | 4.00p | 123 | £4.92 |
| Jul 3, 2025 | 11:53:05 | 4.40p | 310 | £13.64 |
| Jul 1, 2025 | 08:27:39 | 4.00p | 4,002 | £160.08 |
| Jul 1, 2025 | 08:27:23 | 4.01p | 8,158 | £326.73 |
| Jun 27, 2025 | 10:18:10 | 4.10p | 80,000 | £3,280.00 |
| Jun 27, 2025 | 10:18:00 | 4.00p | 80,000 | £3,200.00 |
| Jun 26, 2025 | 08:34:01 | 4.50p | 30,000 | £1,350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 208.50 | 8.59 |
| Trustpilot Group PLC | 214.40 | 6.88 |
| Fresnillo PLC | 2,286.00 | 4.10 |
| Genus PLC | 2,603.12 | 3.50 |
| Big Yellow Group PLC | 949.50 | 2.87 |
| Safestore Holdings PLC | 649.75 | 2.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 347.44 | -2.60 |
| W.A.G Payment Solutions PLC | 102.77 | -2.59 |
| Vodafone Group PLC | 85.50 | -1.99 |
| Pagegroup PLC | 223.80 | -1.93 |
| Easyjet PLC | 463.90 | -1.92 |
| Gamma Communications PLC | 993.00 | -1.88 |