1. Share Prices

  2. Worsley Investors Limited (WINV)

27.50p+0.00 (+0.00%)15 Sep 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Sep 15, 202515:06:3526.00p0£0.00
Sep 15, 202515:06:3529.00p0£0.00
Sep 15, 202515:06:3529.00p1£0.29
Sep 15, 202515:06:3526.00p3£0.78
Sep 15, 202510:11:4629.00p3£0.87
Sep 15, 202508:00:3229.00p16£4.64
Sep 12, 202510:40:1028.00p2,705£757.40
Sep 10, 202509:23:3125.20p2,090£526.68
Sep 5, 202513:14:2426.00p23,014£5,983.64
Sep 5, 202513:14:1126.00p4,497£1,169.22
Sep 2, 202515:36:4425.10p106£26.61
Sep 2, 202513:09:2425.56p15,578£3,982.05
Sep 2, 202513:08:3125.56p1,243£317.74
Sep 2, 202512:47:4226.00p14,170£3,684.20
Sep 1, 202514:13:3125.35p5,789£1,467.51
Aug 18, 202516:35:1226.80p5,213£1,397.08
Aug 18, 202515:24:5626.60p11,460£3,048.36
Aug 14, 202514:45:1627.00p16,295£4,398.84
Aug 14, 202514:44:4826.60p4,482£1,192.01
Aug 14, 202514:25:2125.70p9,986£2,566.40
Aug 8, 202513:51:5325.65p811£208.02
Aug 5, 202510:14:0523.40p93£21.76
Aug 4, 202514:34:4928.20p93£26.23
Aug 4, 202514:11:5328.15p106£29.84
Jul 31, 202512:13:2123.40p110£25.74
Jul 30, 202510:44:4325.00p3,307£826.75
Jul 29, 202509:17:1028.00p10,000£2,799.50
Jul 29, 202509:16:0625.00p28£7.00
Jul 22, 202508:41:5824.66p50,000£12,332.00
Jul 22, 202509:37:1124.56p25,000£6,140.00
Jul 22, 202508:02:1023.60p20,000£4,720.00
Jul 18, 202511:10:2826.00p33,912£8,817.12
Jul 18, 202511:10:2826.00p4,623£1,201.98
Jul 15, 202516:16:2423.30p5,028£1,171.52
Jul 15, 202512:49:2626.20p300£78.60
Jul 10, 202509:55:0523.73p25,000£5,931.75
Jul 9, 202511:50:3927.25p18,313£4,990.29
Jul 8, 202513:47:5425.60p36,109£9,243.90
Jul 8, 202508:59:5725.60p8,335£2,133.76
Jul 8, 202508:29:5525.60p195,556£50,062.34
Jul 1, 202511:01:1825.50p9,285£2,367.68
Jul 1, 202511:01:1525.50p17,484£4,458.42
Jun 30, 202515:46:3923.24p857£199.17
Jun 30, 202515:46:1823.24p2,692£625.62
Jun 23, 202513:51:5123.25p4,986£1,159.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC222.8511.09
Kier Group PLC202.005.21
Fresnillo PLC2,296.004.55
Hochschild Mining PLC336.003.19
Pollen Street Group Limited900.002.74
B&M European Value Retail S.A.250.682.70

Fallers

CompanyPrice% Chg
Haleon PLC344.00-3.56
W.A.G Payment Solutions PLC102.50-2.84
Wpp PLC387.20-2.59
Hays PLC55.70-2.45
Pphe Hotel Group Limited1,334.00-2.49
Pagegroup PLC222.60-2.45