Shares Magazine
4.57p-0.03 (-0.65%)12 Sep 2025, 09:20
Zinnwald Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 09:20:15 | 4.57p | 95 | £4.34 |
| Sep 12, 2025 | 09:05:07 | 4.56p | 100,000 | £4,564.00 |
| Sep 12, 2025 | 09:01:08 | 4.57p | 10,135 | £463.17 |
| Sep 12, 2025 | 09:00:10 | 4.41p | 10,135 | £446.95 |
| Sep 12, 2025 | 08:34:23 | 4.56p | 24,500 | £1,118.18 |
| Sep 12, 2025 | 08:31:15 | 4.56p | 23 | £1.05 |
| Sep 12, 2025 | 08:21:50 | 4.50p | 4,575 | £205.88 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 36 | £1.69 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 561 | £26.37 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 22 | £1.03 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 185 | £8.70 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 367 | £17.25 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 63 | £2.96 |
| Sep 12, 2025 | 08:05:52 | 4.56p | 3,812 | £173.98 |
| Sep 12, 2025 | 08:02:39 | 4.70p | 1,125 | £52.88 |
| Sep 11, 2025 | 13:51:37 | 4.56p | 1,003 | £45.78 |
| Sep 11, 2025 | 12:41:47 | 4.60p | 12,000 | £552.00 |
| Sep 11, 2025 | 12:00:33 | 4.56p | 7,639 | £348.64 |
| Sep 11, 2025 | 10:46:38 | 4.53p | 250,000 | £11,312.50 |
| Sep 11, 2025 | 11:06:13 | 4.70p | 40,000 | £1,880.00 |
| Sep 11, 2025 | 11:06:07 | 4.70p | 40,000 | £1,880.00 |
| Sep 11, 2025 | 11:05:22 | 4.56p | 39,250 | £1,789.80 |
| Sep 11, 2025 | 10:44:07 | 4.60p | 20,374 | £937.20 |
| Sep 11, 2025 | 10:07:31 | 4.70p | 21 | £0.99 |
| Sep 11, 2025 | 09:38:57 | 4.65p | 16,746 | £778.69 |
| Sep 11, 2025 | 08:46:53 | 4.64p | 980 | £45.42 |
| Sep 11, 2025 | 08:23:44 | 4.70p | 24 | £1.13 |
| Sep 11, 2025 | 08:23:44 | 4.60p | 2 | £0.09 |
| Sep 11, 2025 | 08:23:44 | 4.70p | 31 | £1.46 |
| Sep 11, 2025 | 08:23:44 | 4.70p | 212 | £9.96 |
| Sep 11, 2025 | 08:23:44 | 4.70p | 34 | £1.60 |
| Sep 11, 2025 | 08:23:44 | 4.70p | 249 | £11.70 |
| Sep 11, 2025 | 08:05:17 | 4.64p | 89 | £4.13 |
| Sep 10, 2025 | 15:21:40 | 4.70p | 2 | £0.09 |
| Sep 10, 2025 | 15:10:38 | 4.67p | 2,033 | £94.99 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 200 | £9.40 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 63 | £2.96 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 155 | £7.29 |
| Sep 10, 2025 | 14:00:18 | 4.60p | 118 | £5.43 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 21 | £0.99 |
| Sep 10, 2025 | 14:00:18 | 4.60p | 1,662 | £76.45 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 270 | £12.69 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 80 | £3.76 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 150 | £7.05 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 79 | £3.71 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 159 | £7.47 |
| Sep 10, 2025 | 14:00:18 | 4.70p | 27 | £1.27 |
| Sep 10, 2025 | 11:33:45 | 4.64p | 10,000 | £463.50 |
| Sep 10, 2025 | 10:45:21 | 4.70p | 42 | £1.97 |
| Sep 10, 2025 | 10:18:46 | 4.70p | 10,000 | £470.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.00 | 4.36 |
| Glencore PLC | 310.87 | 4.11 |
| Trainline PLC | 301.40 | 3.29 |
| Beazley PLC | 813.00 | 2.65 |
| Fresnillo PLC | 2,256.74 | 2.77 |
| Antofagasta PLC | 2,256.00 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 266.00 | -11.33 |
| Playtech PLC | 395.50 | -4.00 |
| Burberry Group PLC | 1,096.50 | -3.77 |
| Frasers Group PLC | 692.00 | -2.40 |
| Travis Perkins PLC | 566.50 | -2.33 |
| Rs Group PLC | 568.50 | -2.15 |