Shares Magazine
768.54 -1.19 (-0.15%)09 Sep 2025, 16:24
| Open Price | 770.64 | High Price | 772.15 |
|---|---|---|---|
| Prev Close | 769.73 | Low Price | 772.15 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2025 | £765.85 | £773.38 | £765.85 | £769.73 | 769 |
| Sep 5, 2025 | £762.03 | £768.27 | £762.03 | £765.63 | 765 |
| Sep 4, 2025 | £768.26 | £768.26 | £756.05 | £762.00 | 762 |
| Sep 3, 2025 | £765.74 | £770.06 | £765.74 | £768.47 | 768 |
| Sep 2, 2025 | £769.36 | £770.44 | £762.67 | £765.57 | 765 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pipehawk PLC | 2.00 | 45.31 |
| Cadence Minerals PLC | 2.59 | 40.00 |
| Fulcrum Metals PLC | 5.69 | 35.43 |
| Immupharma PLC | 10.66 | 32.20 |
| Eco Buildings Group PLC | 5.40 | 30.12 |
| Tertiary Minerals PLC | 0.05 | 24.82 |
| Xtract Resources PLC | 0.94 | 24.67 |
| Rockfire Resources PLC | 0.32 | 23.08 |
| Goldstone Resources Limited | 0.50 | 17.65 |
| Arc Minerals Limited | 1.19 | 15.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Angle PLC | 4.20 | -26.96 |
| Dewhurst Group PLC | 810.00 | -19.00 |
| Distil PLC | 0.22 | -15.08 |
| Phsc PLC | 10.03 | -12.78 |
| Xeros Technology Group PLC | 1.10 | -12.00 |
| Trellus Health PLC | 0.44 | -12.00 |
| Alien Metals Limited | 0.24 | -11.11 |
| Dewhurst Group PLC | 556.50 | -10.96 |
| Sorted Group Holdings PLC | 22.50 | -10.00 |
| Mind Gym PLC | 14.00 | -9.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
