| Bid Price | 4.00p | High Price | 4.89p |
|---|
| Ask Price | 4.30p | Low Price | 3.50p |
|---|
| Open Price | 4.50p | Spread | 6.98% |
|---|
| Prev Close | 5.75p | Volume | 18,253,394 |
|---|
Angle PLC Videos
Angle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 6.75 | 6.87 | 5.67 | 5.75 | 1,569,256 |
| Sep 5, 2025 | 7.50 | 7.52 | 6.55 | 6.75 | 1,338,995 |
| Sep 4, 2025 | 7.00 | 7.50 | 6.50 | 7.50 | 395,704 |
| Sep 3, 2025 | 7.50 | 7.96 | 6.50 | 7.00 | 419,243 |
| Sep 2, 2025 | 7.25 | 8.00 | 6.77 | 7.50 | 2,740,693 |
Angle PLC Information
| Name | Angle PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034330679 | Epic | AGL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 322.53 m | Prev Close | 5.75p |
|---|
| PE Ratio | | Market Cap | £13.38 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.255071 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.036219 | Quick Ratio | 3.751688 |
|---|
Angle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
| 09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
| 09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
| 09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
| 19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
| 19/07/22 | BUY | Ian Griffiths | ED | 37,500 @ £0.80 | £30,000.00 |
| 27/08/21 | EXR | Ian Griffiths | ED | 500,000 @ £0.26 | £128,750.00 |
| 14/07/21 | PLAC | Andrew Newland | CEO | 950,000 @ £0.26 | £244,625.00 |
| 14/07/21 | SELL | Andrew Newland | CEO | 1,023,826 @ £1.25 | £1,279,783.00 |
| 14/07/21 | PLAC | Andrew Newland | CEO | 73,826 @ £0.10 | £7,383.00 |
Angle PLC News
