Shares Magazine
4.15p-1.60 (-27.83%)09 Sep 2025, 17:07
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:07:32 | 4.15p | 553,641 | £22,976.10 |
| Sep 9, 2025 | 16:27:25 | 4.13p | 13,846 | £572.26 |
| Sep 9, 2025 | 16:27:00 | 4.30p | 1,070 | £46.01 |
| Sep 9, 2025 | 16:24:44 | 4.30p | 3,791 | £163.01 |
| Sep 9, 2025 | 16:21:09 | 4.20p | 30,000 | £1,260.00 |
| Sep 9, 2025 | 16:19:51 | 4.20p | 20,143 | £845.99 |
| Sep 9, 2025 | 16:17:58 | 4.20p | 4,160 | £174.72 |
| Sep 9, 2025 | 16:16:14 | 4.20p | 7,500 | £314.99 |
| Sep 9, 2025 | 16:14:04 | 4.20p | 10,000 | £419.99 |
| Sep 9, 2025 | 16:13:17 | 4.20p | 7,143 | £300.00 |
| Sep 9, 2025 | 16:12:08 | 4.15p | 31,698 | £1,315.47 |
| Sep 9, 2025 | 16:12:04 | 4.15p | 528,302 | £21,924.53 |
| Sep 9, 2025 | 16:10:44 | 4.20p | 202,297 | £8,496.47 |
| Sep 9, 2025 | 16:00:25 | 4.17p | 12,123 | £505.53 |
| Sep 9, 2025 | 16:00:21 | 4.20p | 40,000 | £1,679.96 |
| Sep 9, 2025 | 15:58:02 | 4.15p | 2,500 | £103.75 |
| Sep 9, 2025 | 15:57:14 | 4.15p | 5,000 | £207.50 |
| Sep 9, 2025 | 15:52:45 | 4.15p | 28,302 | £1,174.53 |
| Sep 9, 2025 | 15:52:36 | 4.15p | 471,698 | £19,575.47 |
| Sep 9, 2025 | 15:52:20 | 4.11p | 24,000 | £986.66 |
| Sep 9, 2025 | 15:39:49 | 4.15p | 20,000 | £830.00 |
| Sep 9, 2025 | 15:36:26 | 4.20p | 10,000 | £419.99 |
| Sep 9, 2025 | 15:34:42 | 4.20p | 500,000 | £21,000.00 |
| Sep 9, 2025 | 15:33:44 | 4.20p | 5,000 | £210.00 |
| Sep 9, 2025 | 15:33:25 | 4.19p | 70,000 | £2,933.00 |
| Sep 9, 2025 | 15:32:58 | 4.19p | 10,000 | £419.00 |
| Sep 9, 2025 | 15:31:33 | 4.19p | 25,603 | £1,072.77 |
| Sep 9, 2025 | 15:28:11 | 4.20p | 26 | £1.09 |
| Sep 9, 2025 | 15:27:30 | 4.10p | 45 | £1.85 |
| Sep 9, 2025 | 15:22:10 | 4.10p | 8,989 | £368.58 |
| Sep 9, 2025 | 15:16:05 | 4.18p | 5,981 | £250.01 |
| Sep 9, 2025 | 15:13:51 | 4.10p | 14,402 | £590.54 |
| Sep 9, 2025 | 15:01:50 | 4.10p | 457,547 | £18,759.43 |
| Sep 9, 2025 | 15:01:46 | 4.10p | 27,453 | £1,125.57 |
| Sep 9, 2025 | 14:51:38 | 4.10p | 5,263 | £215.80 |
| Sep 9, 2025 | 14:47:28 | 4.14p | 33,672 | £1,393.99 |
| Sep 9, 2025 | 13:44:29 | 4.20p | 594,976 | £24,988.99 |
| Sep 9, 2025 | 14:29:44 | 4.14p | 11,993 | £496.50 |
| Sep 9, 2025 | 14:29:30 | 4.14p | 60,099 | £2,488.04 |
| Sep 9, 2025 | 14:28:22 | 4.14p | 4,734 | £195.98 |
| Sep 9, 2025 | 14:23:03 | 4.10p | 23,146 | £949.08 |
| Sep 9, 2025 | 14:22:49 | 4.14p | 70,000 | £2,897.93 |
| Sep 9, 2025 | 13:58:13 | 4.10p | 11,300 | £463.35 |
| Sep 9, 2025 | 13:57:12 | 4.15p | 25,000 | £1,037.25 |
| Sep 9, 2025 | 13:52:23 | 4.15p | 18,396 | £763.43 |
| Sep 9, 2025 | 13:52:12 | 4.15p | 306,604 | £12,724.07 |
| Sep 9, 2025 | 13:40:18 | 4.15p | 5,000 | £207.50 |
| Sep 9, 2025 | 13:39:29 | 4.15p | 36,048 | £1,495.99 |
| Sep 9, 2025 | 13:23:59 | 4.19p | 79,626 | £3,336.01 |
| Sep 9, 2025 | 13:22:58 | 4.19p | 50,000 | £2,094.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |