| Bid Price | 10.00p | High Price | 15.15p |
|---|
| Ask Price | 10.60p | Low Price | 9.00p |
|---|
| Open Price | 11.50p | Spread | 5.66% |
|---|
| Prev Close | 11.13p | Volume | 60,153,237 |
|---|
Immupharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 11.50 | 15.15 | 9.00 | 10.80 | 60,153,237 |
| Sep 9, 2025 | 8.06 | 11.50 | 7.04 | 11.13 | 43,243,908 |
| Sep 8, 2025 | 5.28 | 8.70 | 5.06 | 8.06 | 45,375,536 |
| Sep 5, 2025 | 5.20 | 5.40 | 4.73 | 5.21 | 8,016,662 |
| Sep 4, 2025 | 5.60 | 5.60 | 4.73 | 5.00 | 16,564,271 |
Immupharma PLC Information
| Name | Immupharma PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033711010 | Epic | IMM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 499.72 m | Prev Close | 11.13p |
|---|
| PE Ratio | | Market Cap | £53.97 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.20691 | Quick Ratio | 0.443712 |
|---|
Immupharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
| 11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
| 11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
| 11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
| 24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
| 24/08/21 | BUY | Timothy McCarthy | CH | 250,000 @ £0.08 | £20,650.00 |
| 30/03/20 | PLAC | Robert Zimmer | RES | 2,000,000 @ £0.10 | £200,000.00 |
| 05/02/16 | PLAC | Franco Muzio | RES | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Timothy McCarthy | CH | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Dimitri Dimitriou | RES | 38,462 @ £0.26 | £10,000.00 |
Immupharma PLC News
