Shares Magazine
10.85p-0.12 (-1.08%)11 Sep 2025, 17:28
Immupharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:28:30 | 10.68p | 93,602 | £10,000.06 |
| Sep 11, 2025 | 16:17:08 | 10.65p | 105,401 | £11,225.21 |
| Sep 11, 2025 | 16:29:29 | 10.20p | 545 | £55.59 |
| Sep 11, 2025 | 16:29:29 | 11.50p | 43 | £4.95 |
| Sep 11, 2025 | 16:29:29 | 11.50p | 6,500 | £747.50 |
| Sep 11, 2025 | 16:27:02 | 11.50p | 60 | £6.90 |
| Sep 11, 2025 | 16:27:02 | 11.30p | 5,780 | £653.14 |
| Sep 11, 2025 | 16:26:57 | 11.30p | 90 | £10.17 |
| Sep 11, 2025 | 16:26:57 | 11.30p | 8,089 | £914.06 |
| Sep 11, 2025 | 16:26:56 | 10.25p | 133 | £13.63 |
| Sep 11, 2025 | 16:26:56 | 11.50p | 10 | £1.15 |
| Sep 11, 2025 | 16:26:56 | 11.30p | 16,131 | £1,822.80 |
| Sep 11, 2025 | 16:26:56 | 11.30p | 70,000 | £7,910.00 |
| Sep 11, 2025 | 16:26:11 | 10.80p | 48,983 | £5,291.98 |
| Sep 11, 2025 | 16:25:32 | 11.20p | 6,285 | £703.92 |
| Sep 11, 2025 | 16:24:46 | 11.20p | 19,894 | £2,227.93 |
| Sep 11, 2025 | 15:24:12 | 11.45p | 54,418 | £6,230.86 |
| Sep 11, 2025 | 16:23:16 | 11.20p | 6,000 | £672.00 |
| Sep 11, 2025 | 16:23:15 | 10.80p | 900 | £97.20 |
| Sep 11, 2025 | 16:21:55 | 10.51p | 12,729 | £1,338.14 |
| Sep 11, 2025 | 16:21:26 | 11.25p | 2,000 | £225.00 |
| Sep 11, 2025 | 16:20:44 | 11.22p | 9,777 | £1,096.49 |
| Sep 11, 2025 | 16:20:34 | 11.27p | 89 | £10.03 |
| Sep 11, 2025 | 16:17:16 | 11.40p | 10,842 | £1,235.99 |
| Sep 11, 2025 | 16:15:40 | 11.05p | 17,168 | £1,897.06 |
| Sep 11, 2025 | 16:15:07 | 11.05p | 21,345 | £2,358.62 |
| Sep 11, 2025 | 16:14:58 | 11.19p | 1,000 | £111.86 |
| Sep 11, 2025 | 16:11:12 | 11.05p | 4,580 | £506.09 |
| Sep 11, 2025 | 16:06:17 | 11.50p | 5,000 | £575.00 |
| Sep 11, 2025 | 16:06:05 | 11.45p | 4,500 | £515.21 |
| Sep 11, 2025 | 16:05:57 | 11.45p | 2,500 | £286.25 |
| Sep 11, 2025 | 16:05:32 | 11.45p | 4,296 | £491.89 |
| Sep 11, 2025 | 16:04:55 | 11.50p | 869 | £99.94 |
| Sep 11, 2025 | 16:04:41 | 11.03p | 50,000 | £5,515.75 |
| Sep 11, 2025 | 16:03:58 | 11.03p | 50,000 | £5,516.10 |
| Sep 11, 2025 | 15:00:42 | 11.22p | 100,000 | £11,215.00 |
| Sep 11, 2025 | 15:57:45 | 11.48p | 836 | £95.95 |
| Sep 11, 2025 | 15:54:52 | 11.03p | 50,000 | £5,515.00 |
| Sep 11, 2025 | 15:48:49 | 11.49p | 2,000 | £229.70 |
| Sep 11, 2025 | 15:47:26 | 11.30p | 26,516 | £2,995.94 |
| Sep 11, 2025 | 15:45:24 | 11.45p | 50,000 | £5,722.50 |
| Sep 11, 2025 | 15:44:15 | 11.00p | 2,500 | £275.00 |
| Sep 11, 2025 | 15:43:14 | 11.30p | 20,000 | £2,259.64 |
| Sep 11, 2025 | 15:41:50 | 11.50p | 31,250 | £3,593.75 |
| Sep 11, 2025 | 15:41:29 | 11.30p | 50,000 | £5,649.50 |
| Sep 11, 2025 | 15:40:41 | 11.00p | 5,000 | £550.00 |
| Sep 11, 2025 | 15:32:34 | 11.13p | 11,178 | £1,243.55 |
| Sep 11, 2025 | 15:30:08 | 11.32p | 4,381 | £495.93 |
| Sep 11, 2025 | 15:29:16 | 11.13p | 46,870 | £5,214.66 |
| Sep 11, 2025 | 15:25:24 | 11.35p | 8,810 | £999.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,056.61 | 6.01 |
| Bae Systems PLC | 1,921.00 | 4.86 |
| Asos PLC | 293.50 | 4.45 |
| Playtech PLC | 413.38 | 4.26 |
| Helios Towers PLC | 142.49 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 105.65 | -3.51 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Xps Pensions Group PLC | 343.48 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| Sdcl Efficiency Income Trust PLC | 56.00 | -2.61 |
| Baltic Classifieds Group PLC | 324.78 | -2.32 |