1. Share Prices

  2. Immupharma PLC (IMM)

17.60p+3.35 (+23.51%)15 Sep 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202511.45p15.23p10.20p14.25p24,054,088
Sep 11, 202510.10p13.35p9.20p10.85p20,394,777
Sep 10, 202511.50p15.15p9.00p10.80p60,153,237
Sep 9, 20258.06p11.50p7.04p11.13p43,243,908
Sep 8, 20255.28p8.70p5.06p8.06p45,375,536
Sep 5, 20255.20p5.40p4.73p5.21p8,016,662
Sep 4, 20255.60p5.60p4.73p5.00p16,564,271
Sep 3, 20254.55p6.70p4.40p5.35p69,716,837
Sep 2, 20254.99p5.30p3.50p4.02p32,462,977
Sep 1, 20252.43p6.90p2.25p4.57p82,970,542
Aug 29, 20251.86p2.35p1.70p2.23p8,524,291
Aug 28, 20251.80p2.09p1.70p1.80p1,908,655
Aug 27, 20251.60p2.40p1.57p1.85p8,518,334
Aug 26, 20251.70p1.70p1.50p1.59p4,076,133
Aug 22, 20251.50p1.66p1.50p1.55p1,803,035
Aug 21, 20251.60p1.70p1.50p1.57p2,430,087
Aug 20, 20251.63p1.79p1.49p1.50p2,031,723
Aug 19, 20251.62p1.79p1.56p1.68p970,345
Aug 18, 20251.61p1.71p1.50p1.65p953,578
Aug 15, 20251.60p1.71p1.44p1.62p1,604,306
Aug 14, 20251.60p1.71p1.44p1.52p1,248,666
Aug 13, 20251.40p1.71p1.39p1.60p1,728,138
Aug 12, 20251.50p1.79p1.39p1.59p2,204,023
Aug 11, 20251.53p1.80p1.50p1.58p1,372,996
Aug 8, 20251.62p1.79p1.53p1.58p2,541,789
Aug 7, 20251.67p1.79p1.57p1.71p2,083,874
Aug 6, 20251.88p1.88p1.45p1.69p12,357,734
Aug 5, 20251.91p2.27p1.91p2.08p805,025
Aug 4, 20252.05p2.15p1.90p2.08p818,486
Aug 1, 20252.25p2.25p1.90p2.08p913,035
Jul 31, 20252.00p2.25p1.90p2.06p989,908
Jul 30, 20252.10p2.19p1.90p2.08p1,464,304
Jul 29, 20252.00p2.25p1.98p2.07p1,203,472
Jul 28, 20252.10p2.27p2.00p2.08p1,573,190
Jul 25, 20252.15p2.19p1.94p2.17p1,785,063
Jul 24, 20252.19p2.19p1.94p2.09p1,133,658
Jul 23, 20252.00p2.19p1.93p2.12p1,528,187
Jul 22, 20252.11p2.28p2.00p2.08p3,845,989
Jul 21, 20252.28p2.30p2.11p2.33p2,395,604
Jul 18, 20252.25p2.66p2.10p2.28p13,097,868
Jul 17, 20251.80p2.25p1.80p2.05p3,515,018
Jul 16, 20251.80p2.08p1.80p1.86p1,309,648
Jul 15, 20252.00p2.15p1.80p1.88p3,032,945
Jul 14, 20252.10p2.18p2.01p2.03p1,214,048
Jul 11, 20252.10p2.24p2.10p2.15p1,171,636
Jul 10, 20252.25p2.25p2.10p2.15p683,854
Jul 9, 20252.11p2.24p2.08p2.15p1,306,837
Jul 8, 20252.16p2.25p2.00p2.13p2,132,267
Jul 7, 20252.15p2.26p2.10p2.19p1,618,156
Jul 4, 20252.16p2.37p2.12p2.17p909,078
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39