| Bid Price | 2146.00p | High Price | 2179.00p |
|---|
| Ask Price | 2150.00p | Low Price | 2141.00p |
|---|
| Open Price | 2170.00p | Spread | 0.19% |
|---|
| Prev Close | 2164.00p | Volume | 309,298 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 2106.00 | 2165.00 | 2097.00 | 2164.00 | 844,429 |
| Sep 10, 2025 | 2146.00 | 2147.00 | 2077.00 | 2077.00 | 461,031 |
| Sep 9, 2025 | 2128.00 | 2157.00 | 2092.00 | 2155.00 | 390,438 |
| Sep 8, 2025 | 2130.00 | 2161.00 | 2130.00 | 2132.00 | 312,114 |
| Sep 5, 2025 | 2174.00 | 2180.00 | 2121.00 | 2136.00 | 316,832 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 2164.00p |
|---|
| PE Ratio | 15.333122 | Market Cap | £28.26 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.37 | Div Cover | NaN |
|---|
| PEG | 0.7876 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030034 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33661 | Quick Ratio | 0.210139 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | TIN | Micky Arison | RES | 739,492 @ £0.00 | £0.00 |
| 06/08/25 | SELL | Jonathon Band | D | 12,500 @ $29.75 | $371,913.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
Carnival PLC News
