1. Share Prices

  2. Carnival PLC (CCL)

2,065.00p+22.00 (+1.08%)17 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:54:302,068.00p0£0.00
Sep 17, 202515:38:522,056.00p38£781.28
Sep 17, 202516:35:152,065.00p110,271£2,277,096.15
Sep 17, 202516:29:452,065.00p54£1,115.10
Sep 17, 202516:29:452,065.00p63£1,300.95
Sep 17, 202516:29:432,066.55p47£971.28
Sep 17, 202516:29:392,065.00p156£3,221.40
Sep 17, 202516:29:062,066.50p13£268.65
Sep 17, 202516:29:062,066.50p13£268.65
Sep 17, 202516:29:062,066.50p13£268.65
Sep 17, 202516:29:062,066.50p13£268.65
Sep 17, 202516:29:062,066.00p19£392.54
Sep 17, 202516:28:562,066.99p9£186.03
Sep 17, 202516:28:392,067.00p18£372.06
Sep 17, 202516:28:392,067.00p18£372.06
Sep 17, 202516:28:402,066.00p16£330.56
Sep 17, 202516:28:212,067.00p130£2,687.10
Sep 17, 202516:28:052,067.00p65£1,343.55
Sep 17, 202516:28:052,067.00p68£1,405.56
Sep 17, 202516:27:572,065.00p18£371.70
Sep 17, 202516:27:332,066.40p500£10,331.99
Sep 17, 202516:27:202,065.00p18£371.70
Sep 17, 202516:27:072,065.00p173£3,572.45
Sep 17, 202516:27:072,065.00p222£4,584.30
Sep 17, 202516:26:272,066.00p253£5,226.98
Sep 17, 202516:26:272,066.00p412£8,511.92
Sep 17, 202516:26:262,064.00p17£350.88
Sep 17, 202516:26:212,065.00p95£1,961.75
Sep 17, 202516:26:212,065.00p412£8,507.80
Sep 17, 202516:26:212,065.00p10£206.50
Sep 17, 202516:26:152,065.00p6£123.90
Sep 17, 202516:26:152,065.00p12£247.80
Sep 17, 202516:26:032,067.00p48£992.16
Sep 17, 202516:26:032,065.00p6£123.90
Sep 17, 202516:26:032,065.00p12£247.80
Sep 17, 202516:25:252,066.00p412£8,511.92
Sep 17, 202516:25:252,066.00p220£4,545.20
Sep 17, 202516:25:252,066.00p7£144.62
Sep 17, 202516:25:182,067.00p326£6,738.42
Sep 17, 202516:25:182,065.00p12£247.80
Sep 17, 202516:25:182,065.00p357£7,372.05
Sep 17, 202516:25:022,067.00p16£330.72
Sep 17, 202516:25:022,067.00p18£372.06
Sep 17, 202516:25:022,067.00p217£4,485.39
Sep 17, 202516:24:052,068.00p133£2,750.44
Sep 17, 202516:23:462,069.00p6£124.14
Sep 17, 202516:23:462,069.00p13£268.97
Sep 17, 202516:23:462,069.00p16£331.04
Sep 17, 202516:23:152,070.00p17£351.90
Sep 17, 202516:23:032,068.00p21£434.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.