| Bid Price | 84.00p | High Price | 86.80p |
|---|
| Ask Price | 84.60p | Low Price | 84.00p |
|---|
| Open Price | 86.10p | Spread | 0.71% |
|---|
| Prev Close | 85.70p | Volume | 200,885 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 86.10 | 91.30 | 84.90 | 85.70 | 391,422 |
| Sep 8, 2025 | 87.40 | 90.20 | 86.20 | 87.00 | 90,138 |
| Sep 5, 2025 | 84.00 | 86.70 | 84.00 | 86.70 | 87,959 |
| Sep 4, 2025 | 86.00 | 87.34 | 85.00 | 85.50 | 353,955 |
| Sep 3, 2025 | 85.00 | 88.90 | 84.00 | 84.50 | 216,671 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 569.14 m | Prev Close | 85.70p |
|---|
| PE Ratio | 52.576687 | Market Cap | £478.08 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006698 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.960018 | Quick Ratio | 0.571178 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | SELL | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 29/08/25 | BUY | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
| 04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
| 04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
| 16/05/25 | SELL | John Roberts | CEO | 175,000 @ £0.95 | £166,250.00 |
| 16/05/25 | SELL | John Roberts | CEO | 75,000 @ £0.95 | £71,250.00 |
| 13/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.96 | £144,480.00 |
| 13/05/25 | SELL | John Roberts | CEO | 250,000 @ £0.97 | £241,300.00 |
Ao World PLC News
