1. Share Prices

  2. Ao World PLC (AO.)

85.00p-0.70 (-0.82%)10 Sep 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:40:0085.00p3,708£3,151.80
Sep 10, 202513:40:0085.00p129£109.65
Sep 10, 202513:32:0385.00p1,163£988.55
Sep 10, 202513:31:3985.10p200£170.20
Sep 10, 202513:31:3785.60p920£787.52
Sep 10, 202513:31:3785.60p69£59.06
Sep 10, 202513:31:2385.20p920£783.84
Sep 10, 202513:31:2385.20p715£609.18
Sep 10, 202513:31:2385.20p497£423.44
Sep 10, 202513:31:2385.20p10£8.52
Sep 10, 202513:31:1485.20p43£36.64
Sep 10, 202513:24:2584.93p16£13.59
Sep 10, 202513:14:1284.65p101£85.50
Sep 10, 202512:56:5584.72p166£140.63
Sep 10, 202512:33:0485.35p94£80.23
Sep 10, 202512:22:1285.40p1£0.85
Sep 10, 202512:01:4285.00p1,325£1,126.25
Sep 10, 202512:00:4285.30p453£386.41
Sep 10, 202512:00:4285.30p87£74.21
Sep 10, 202511:47:0085.40p332£283.53
Sep 10, 202511:45:2385.40p56£47.82
Sep 10, 202511:37:3685.40p257£219.48
Sep 10, 202511:34:2984.90p609£517.04
Sep 10, 202511:30:2685.10p230£195.73
Sep 10, 202511:30:2685.10p23£19.57
Sep 10, 202511:30:2685.10p31£26.38
Sep 10, 202511:30:2685.10p55£46.81
Sep 10, 202511:20:2285.10p3£2.55
Sep 10, 202510:32:4884.78p10,000£8,477.50
Sep 10, 202510:29:4384.95p116£98.54
Sep 10, 202510:29:4284.92p58£49.25
Sep 10, 202510:29:4184.92p146£123.99
Sep 10, 202510:26:0085.10p3£2.55
Sep 10, 202510:22:1484.78p5,884£4,988.16
Sep 10, 202510:20:3585.20p469£399.59
Sep 10, 202510:13:4585.01p1,400£1,190.14
Sep 10, 202509:41:4685.34p234£199.69
Sep 10, 202509:35:5985.50p9£7.70
Sep 10, 202509:33:2385.60p441£377.50
Sep 10, 202509:33:2385.60p20£17.12
Sep 10, 202509:31:5986.10p1,611£1,387.07
Sep 10, 202509:31:5986.10p86£74.05
Sep 10, 202509:31:5986.10p150£129.15
Sep 10, 202509:12:3686.48p453£391.74
Sep 10, 202508:37:5586.29p255£220.05
Sep 10, 202508:37:0486.34p1£0.86
Sep 10, 202508:36:5386.80p2£1.74
Sep 10, 202508:32:1186.30p7£6.04
Sep 10, 202508:27:3385.76p5,836£5,005.19
Sep 9, 202516:35:2685.70p59,061£50,615.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39