| Bid Price | 509.00p | High Price | 512.00p |
|---|
| Ask Price | 511.00p | Low Price | 494.50p |
|---|
| Open Price | 495.50p | Spread | 0.39% |
|---|
| Prev Close | 495.00p | Volume | 129,640 |
|---|
Bloomsbury Publishing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 500.00 | 508.00 | 489.00 | 495.00 | 503,397 |
| Sep 9, 2025 | 495.50 | 508.00 | 491.50 | 496.50 | 142,842 |
| Sep 8, 2025 | 502.00 | 508.00 | 493.00 | 495.50 | 259,349 |
| Sep 5, 2025 | 500.00 | 503.00 | 479.00 | 500.00 | 275,622 |
| Sep 4, 2025 | 493.00 | 502.00 | 485.50 | 499.00 | 116,382 |
Bloomsbury Publishing PLC Information
| Name | Bloomsbury Publishing PLC | Index | FTSE 250 |
|---|
| ISIN | GB0033147751 | Epic | BMY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 81.40 m | Prev Close | 495.00p |
|---|
| PE Ratio | 16.118528 | Market Cap | £415.93 m |
|---|
| Div Yield | 3.12 | Div per Share | £0.04 |
|---|
| EPS | -£20.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038992 | DPS Growth (%) | 0.0598 |
|---|
| Current Ratio | 1.61437 | Quick Ratio | 0.958211 |
|---|
Bloomsbury Publishing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | BUY | John Bason | NED | 253 @ £4.91 | £1,243.00 |
| 28/08/25 | BUY | John Newton | RES | 20,300 @ £4.88 | £99,113.00 |
| 12/08/25 | SELL | John Newton | RES | 50,867 @ £4.76 | £242,368.00 |
| 12/08/25 | TIN | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 12/08/25 | SELL | Penny Scott-Bayfield | ED | 33,185 @ £4.76 | £158,118.00 |
| 12/08/25 | TIN | Penny Scott-Bayfield | ED | 70,252 @ £0.00 | £0.00 |
| 11/08/25 | BUY | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 11/08/25 | TIN | John Newton | RES | 8,980 @ £0.00 | £0.00 |
| 11/08/25 | TIN | Penny Scott-Bayfield | ED | 64,643 @ £0.00 | £0.00 |
| 11/08/25 | TIN | Penny Scott-Bayfield | ED | 5,609 @ £0.00 | £0.00 |
Bloomsbury Publishing PLC News
