53.27p-1.23 (-2.26%)10 Sep 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price53.27p
Ask Price57.00pLow Price53.27p
Open Price54.50pSpread8.77%
Prev Close54.50pVolume7,350

Aeorema Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 8, 202554.5055.4052.1054.5012,840
Sep 4, 202554.5055.4055.4054.503
Sep 3, 202554.5055.7053.1054.5015,003
More Aeorema Communications PLC Historic Prices >

Aeorema Communications PLC Information

NameAeorema Communications PLCIndexFTSE AIM All Share
ISINGB00B4QHH456EpicAEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue9.69 mPrev Close54.50p
PE Ratio19.327612Market Cap£5.16 m
Div Yield5.5Div per Share£0.03
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.030926DPS Growth (%)0.5000
Current Ratio1.359412Quick Ratio1.359412

Aeorema Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/24EXRSteven QuahED155,000 @ £0.29£44,950.00
04/04/24BUYMichael HaleCH50,000 @ £0.65£32,435.00
28/03/24BUYRichard OwenNED20,000 @ £0.55£11,025.00
17/04/23SELLSteven QuahED11,765 @ £0.85£10,000.00
17/04/23BUYStephen HaffnerRES11,765 @ £0.85£10,000.00
13/04/23SELLSteven QuahED12,437 @ £0.80£9,950.00
13/04/23SELLSteven QuahED12,437 @ £0.80£9,950.00
13/04/23BUYHannah LuffmanRES12,437 @ £0.80£9,950.00
13/04/23BUYHannah LuffmanRES12,437 @ £0.80£9,950.00
06/04/23SELLSteven QuahED35,294 @ £0.68£24,000.00
More Aeorema Communications PLC Director Deals >

Aeorema Communications PLC News