1. Share Prices

  2. Aew UK Reit PLC (AEWU)

104.20p-0.20 (-0.19%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025104.60p105.41p104.00p104.40p432,788
Sep 12, 2025104.00p105.20p102.20p104.60p498,885
Sep 11, 2025103.60p105.60p102.40p104.00p352,068
Sep 10, 2025104.40p104.40p102.20p103.60p271,220
Sep 9, 2025104.80p104.80p102.60p103.40p148,574
Sep 8, 2025103.00p104.00p102.20p103.20p281,112
Sep 5, 2025102.00p104.00p102.00p103.60p179,330
Sep 4, 2025102.00p103.00p101.80p102.80p178,024
Sep 3, 2025102.00p106.80p101.40p102.40p355,901
Sep 2, 2025102.60p104.80p102.20p102.40p649,307
Sep 1, 2025102.60p104.60p102.20p103.60p210,521
Aug 29, 2025103.60p104.61p102.00p102.00p354,203
Aug 28, 2025103.00p104.20p101.86p104.20p345,976
Aug 27, 2025104.20p106.40p103.00p103.00p188,983
Aug 26, 2025106.20p106.60p104.00p104.00p179,600
Aug 22, 2025104.00p105.80p104.00p104.60p99,620
Aug 21, 2025105.40p108.00p103.60p104.20p214,261
Aug 20, 2025104.40p108.32p103.80p104.60p366,637
Aug 19, 2025104.80p108.80p104.20p104.80p220,222
Aug 18, 2025105.40p105.96p104.00p104.80p472,581
Aug 15, 2025105.40p107.80p104.58p104.60p186,483
Aug 14, 2025105.40p106.40p105.00p105.00p86,011
Aug 13, 2025106.00p107.00p105.40p105.40p295,698
Aug 12, 2025106.00p109.40p105.63p105.80p276,103
Aug 11, 2025106.20p109.80p106.00p106.20p458,604
Aug 8, 2025107.00p109.80p106.00p106.80p96,178
Aug 7, 2025110.00p110.00p105.60p106.60p418,915
Aug 6, 2025105.40p108.20p105.40p106.80p105,223
Aug 5, 2025106.20p107.87p105.40p105.80p525,812
Aug 4, 2025106.00p107.40p105.00p106.20p111,890
Aug 1, 2025105.00p106.20p105.00p105.40p316,940
Jul 31, 2025107.00p108.00p105.40p105.40p311,660
Jul 30, 2025109.00p109.00p107.00p108.00p217,837
Jul 29, 2025112.00p112.00p107.40p107.80p444,549
Jul 28, 2025109.60p111.80p108.00p108.80p284,954
Jul 25, 2025108.20p111.80p107.20p108.60p191,677
Jul 24, 2025108.80p112.80p107.20p108.40p282,989
Jul 23, 2025107.20p109.60p106.40p107.80p235,903
Jul 22, 2025108.00p111.60p106.60p107.20p283,950
Jul 21, 2025108.00p111.80p106.60p107.80p462,760
Jul 18, 2025108.60p109.21p107.00p108.20p92,759
Jul 17, 2025106.40p108.80p105.80p108.20p352,621
Jul 16, 2025106.60p110.60p105.60p107.20p195,869
Jul 15, 2025108.60p111.80p106.60p106.60p227,836
Jul 14, 2025109.60p111.20p107.97p108.20p402,719
Jul 11, 2025110.00p110.60p108.00p109.00p209,604
Jul 10, 2025108.80p111.20p108.21p110.40p335,537
Jul 9, 2025111.00p111.00p105.20p108.40p260,475
Jul 8, 2025108.20p110.00p105.60p108.80p266,239
Jul 7, 2025107.40p111.00p105.80p109.00p321,827
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07