Shares Magazine
104.24p-0.36 (-0.35%)15 Sep 2025, 09:08
Aew UK Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 09:08:52 | 104.24p | 7,525 | £7,843.77 |
| Sep 15, 2025 | 09:00:12 | 104.20p | 70 | £72.94 |
| Sep 15, 2025 | 08:53:40 | 104.54p | 3,802 | £3,974.71 |
| Sep 15, 2025 | 08:53:23 | 104.23p | 10,000 | £10,423.00 |
| Sep 15, 2025 | 08:51:34 | 105.00p | 1 | £1.05 |
| Sep 15, 2025 | 08:45:05 | 104.57p | 1,245 | £1,301.92 |
| Sep 15, 2025 | 08:43:54 | 104.58p | 1,500 | £1,568.63 |
| Sep 15, 2025 | 08:40:34 | 104.00p | 184 | £191.36 |
| Sep 15, 2025 | 08:38:05 | 105.00p | 9 | £9.45 |
| Sep 15, 2025 | 08:37:07 | 105.00p | 8 | £8.40 |
| Sep 15, 2025 | 08:32:11 | 104.00p | 1 | £1.04 |
| Sep 15, 2025 | 08:30:07 | 105.00p | 2 | £2.10 |
| Sep 15, 2025 | 08:30:07 | 105.00p | 4 | £4.20 |
| Sep 15, 2025 | 08:30:07 | 105.00p | 47 | £49.35 |
| Sep 15, 2025 | 08:30:07 | 105.00p | 5 | £5.25 |
| Sep 15, 2025 | 08:30:03 | 104.05p | 14,250 | £14,827.13 |
| Sep 15, 2025 | 08:16:46 | 105.00p | 1 | £1.05 |
| Sep 15, 2025 | 08:25:07 | 104.12p | 4,737 | £4,932.08 |
| Sep 15, 2025 | 08:10:00 | 105.00p | 73 | £76.65 |
| Sep 15, 2025 | 08:10:00 | 105.00p | 3 | £3.15 |
| Sep 15, 2025 | 08:21:57 | 104.58p | 1,256 | £1,313.53 |
| Sep 15, 2025 | 08:10:44 | 104.20p | 6,263 | £6,526.05 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 1 | £1.05 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 4 | £4.21 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 9 | £9.47 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 3 | £3.16 |
| Sep 15, 2025 | 08:01:09 | 104.00p | 31 | £32.24 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 7 | £7.36 |
| Sep 15, 2025 | 08:01:09 | 104.00p | 132 | £137.28 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 37 | £38.92 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 34 | £35.77 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 3 | £3.16 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 13 | £13.68 |
| Sep 15, 2025 | 08:01:09 | 104.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 22 | £23.14 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 9 | £9.47 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 5 | £5.26 |
| Sep 15, 2025 | 08:01:09 | 105.20p | 1 | £1.05 |
| Sep 15, 2025 | 08:01:09 | 104.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:09 | 104.60p | 480 | £502.08 |
| Sep 15, 2025 | 08:00:33 | 104.60p | 7,831 | £8,191.23 |
| Sep 15, 2025 | 08:00:30 | 104.60p | 860 | £899.56 |
| Sep 15, 2025 | 08:00:30 | 105.41p | 283 | £298.32 |
| Sep 12, 2025 | 15:53:17 | 104.28p | 30,000 | £31,284.12 |
| Sep 12, 2025 | 15:35:54 | 104.28p | 27,176 | £28,339.13 |
| Sep 12, 2025 | 16:35:20 | 104.60p | 11,193 | £11,707.88 |
| Sep 12, 2025 | 16:29:54 | 104.20p | 1 | £1.04 |
| Sep 12, 2025 | 16:28:33 | 104.28p | 15,267 | £15,920.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 91.99 | 10.29 |
| Sainsbury (J) PLC | 323.00 | 5.14 |
| Rs Group PLC | 583.28 | 3.60 |
| Computacenter PLC | 2,378.00 | 3.03 |
| Vistry Group PLC | 605.92 | 2.84 |
| Auction Technology Group PLC | 337.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 198.44 | -3.53 |
| Astrazeneca PLC | 11,390.00 | -3.43 |
| Fresnillo PLC | 2,098.00 | -2.69 |
| Diversified Energy Company PLC | 1,136.00 | -2.49 |
| Wizz Air Holdings PLC | 1,248.00 | -1.50 |
| Hochschild Mining PLC | 323.25 | -1.87 |