| Bid Price | 198.65p | High Price | 204.69p |
|---|
| Ask Price | 198.75p | Low Price | 196.50p |
|---|
| Open Price | 203.50p | Spread | 0.05% |
|---|
| Prev Close | 205.70p | Volume | 6,175,885 |
|---|
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 205.00 | 206.95 | 204.30 | 205.70 | 10,014,677 |
| Sep 11, 2025 | 201.30 | 204.80 | 201.30 | 204.40 | 9,960,334 |
| Sep 10, 2025 | 203.50 | 204.60 | 201.70 | 201.70 | 26,793,908 |
| Sep 9, 2025 | 203.40 | 204.99 | 201.60 | 203.30 | 11,828,424 |
| Sep 8, 2025 | 205.30 | 206.05 | 202.80 | 203.60 | 18,616,312 |
Bt Group PLC Information
| Name | Bt Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0030913577 | Epic | BT.A |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.74 bn | Prev Close | 205.70p |
|---|
| PE Ratio | 19.40566 | Market Cap | £19.35 bn |
|---|
| Div Yield | 3.97 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.2500 |
|---|
| PEG | 0.8161 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016633 | DPS Growth (%) | 0.0506 |
|---|
| Current Ratio | 0.814001 | Quick Ratio | 0.589208 |
|---|
Bt Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/25 | TIN | Simon Lowth | ED | 445,632 @ £0.00 | £0.00 |
| 05/08/25 | SELL | Simon Lowth | ED | 209,867 @ £2.09 | £438,622.00 |
| 25/06/25 | TIN | Simon Lowth | ED | 285,694 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Simon Lowth | ED | 289,498 @ £1.90 | £550,046.00 |
| 25/06/25 | SELL | Simon Lowth | ED | 134,546 @ £1.90 | £255,637.00 |
| 25/06/25 | TIN | Simon Lowth | ED | 614,720 @ £0.00 | £0.00 |
| 04/02/25 | BUY | Alex Chisholm | NED | 30,000 @ £1.41 | £42,300.00 |
| 08/11/24 | BUY | Tushar Morzaria | NED | 35,000 @ £1.36 | £47,600.00 |
| 13/09/24 | DRIP | Simon Lowth | ED | 183,701 @ £1.42 | £260,855.00 |
| 13/09/24 | DRIP | Simon Lowth | ED | 36,667 @ £1.42 | £52,067.00 |
Bt Group PLC News
