1. Share Prices

  2. Alliance Witan PLC (ALW)

1,256.44p+2.44 (+0.19%)10 Sep 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:16:311,256.44p320£4,020.62
Sep 10, 202514:16:131,256.89p391£4,914.42
Sep 10, 202514:15:271,258.00p0£0.00
Sep 10, 202514:14:141,258.00p1£12.58
Sep 10, 202514:13:091,256.32p88£1,105.56
Sep 10, 202514:12:511,256.83p463£5,819.14
Sep 10, 202514:12:511,256.87p59£741.56
Sep 10, 202514:12:501,257.04p49£615.95
Sep 10, 202514:12:451,256.95p795£9,992.74
Sep 10, 202514:10:331,256.32p165£2,072.93
Sep 10, 202514:09:321,256.32p408£5,125.79
Sep 10, 202514:08:241,256.33p414£5,201.21
Sep 10, 202514:06:321,256.32p123£1,545.27
Sep 10, 202514:05:291,256.32p209£2,625.71
Sep 10, 202514:05:001,256.92p259£3,255.43
Sep 10, 202514:04:071,258.00p2,800£35,224.00
Sep 10, 202514:04:071,258.00p292£3,673.36
Sep 10, 202514:03:491,256.00p446£5,601.76
Sep 10, 202514:03:491,256.00p346£4,345.76
Sep 10, 202514:03:491,256.00p282£3,541.92
Sep 10, 202514:03:471,257.09p29£364.56
Sep 10, 202514:03:321,257.85p166£2,088.02
Sep 10, 202514:03:291,257.65p165£2,075.12
Sep 10, 202513:59:381,257.85p380£4,779.81
Sep 10, 202513:53:211,257.85p820£10,314.35
Sep 10, 202513:50:191,257.51p300£3,772.54
Sep 10, 202513:49:341,257.51p300£3,772.54
Sep 10, 202513:47:521,258.00p2,800£35,223.89
Sep 10, 202513:46:051,258.00p281£3,534.98
Sep 10, 202513:39:571,260.00p0£0.00
Sep 10, 202513:36:391,258.19p3,953£49,736.33
Sep 10, 202513:35:461,257.90p1,589£19,988.03
Sep 10, 202513:33:521,258.00p177£2,226.66
Sep 10, 202513:33:521,258.00p285£3,585.30
Sep 10, 202513:31:141,258.00p298£3,748.84
Sep 10, 202513:31:141,258.00p359£4,516.22
Sep 10, 202513:31:141,258.00p1,079£13,573.82
Sep 10, 202513:31:041,258.85p138£1,737.22
Sep 10, 202513:30:161,260.00p1,079£13,595.40
Sep 10, 202513:30:021,258.00p1£12.58
Sep 10, 202513:25:001,256.00p0£0.00
Sep 10, 202513:09:391,256.91p80£1,005.53
Sep 10, 202513:07:311,256.91p2,064£25,942.65
Sep 10, 202513:03:181,256.91p1,169£14,693.25
Sep 10, 202513:00:361,257.10p30£377.13
Sep 10, 202513:00:001,244.00p126,498£1,573,635.12
Sep 10, 202513:00:001,244.00p126,498£1,573,635.12
Sep 10, 202512:58:341,256.00p267£3,353.52
Sep 10, 202512:58:341,258.00p3£37.74
Sep 10, 202512:58:341,256.00p8£100.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.387.46
Anglo American PLC2,566.003.05
Dcc PLC4,804.002.87
Prudential PLC1,019.002.56
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,592.002.41