Shares Magazine
985.00p-50.00 (-4.83%)16 Sep 2025, 16:03
Arbuthnot Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:03:34 | 950.70p | 206 | £1,958.44 |
| Sep 16, 2025 | 16:03:11 | 1,020.00p | 30 | £306.00 |
| Sep 16, 2025 | 16:03:11 | 1,020.00p | 5 | £51.00 |
| Sep 16, 2025 | 16:03:11 | 1,020.00p | 0 | £0.00 |
| Sep 16, 2025 | 16:02:59 | 1,040.00p | 4 | £41.60 |
| Sep 16, 2025 | 16:02:59 | 1,040.00p | 0 | £0.00 |
| Sep 16, 2025 | 16:02:59 | 985.00p | 3 | £29.55 |
| Sep 16, 2025 | 16:02:59 | 1,000.00p | 300 | £3,000.00 |
| Sep 16, 2025 | 16:02:49 | 1,000.40p | 205 | £2,050.82 |
| Sep 16, 2025 | 12:37:30 | 1,000.00p | 800 | £8,000.00 |
| Sep 16, 2025 | 10:59:39 | 1,000.00p | 20 | £200.00 |
| Sep 16, 2025 | 09:45:02 | 1,050.00p | 0 | £0.00 |
| Sep 16, 2025 | 09:45:02 | 1,050.00p | 0 | £0.00 |
| Sep 16, 2025 | 09:45:02 | 1,050.00p | 0 | £0.00 |
| Sep 16, 2025 | 09:44:25 | 1,000.70p | 206 | £2,061.44 |
| Sep 16, 2025 | 09:01:24 | 1,002.10p | 19 | £190.40 |
| Sep 16, 2025 | 08:00:05 | 1,000.00p | 20 | £200.00 |
| Sep 16, 2025 | 08:00:05 | 1,080.00p | 0 | £0.00 |
| Sep 15, 2025 | 13:42:55 | 1,010.00p | 1,000 | £10,100.00 |
| Sep 15, 2025 | 14:40:37 | 1,024.00p | 7 | £71.68 |
| Sep 15, 2025 | 14:05:01 | 1,070.00p | 0 | £0.00 |
| Sep 15, 2025 | 14:05:01 | 1,070.00p | 30 | £321.00 |
| Sep 15, 2025 | 14:05:01 | 1,070.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:28:37 | 1,011.20p | 693 | £7,007.62 |
| Sep 15, 2025 | 11:25:49 | 1,028.00p | 486 | £4,996.08 |
| Sep 15, 2025 | 09:25:33 | 1,009.76p | 1,422 | £14,358.79 |
| Sep 15, 2025 | 10:28:42 | 1,000.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:28:42 | 1,010.00p | 937 | £9,463.70 |
| Sep 15, 2025 | 10:13:14 | 1,030.00p | 48 | £494.40 |
| Sep 15, 2025 | 08:02:35 | 1,070.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:11:57 | 1,040.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:11:57 | 1,040.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:31:21 | 1,000.80p | 47 | £470.38 |
| Sep 12, 2025 | 14:59:23 | 1,020.00p | 981 | £10,006.20 |
| Sep 12, 2025 | 14:59:23 | 1,020.00p | 979 | £9,985.80 |
| Sep 12, 2025 | 12:59:21 | 1,037.60p | 48 | £498.05 |
| Sep 12, 2025 | 12:28:02 | 1,038.80p | 95 | £986.86 |
| Sep 12, 2025 | 10:59:47 | 1,011.20p | 757 | £7,654.78 |
| Sep 12, 2025 | 11:28:55 | 1,010.00p | 30 | £303.00 |
| Sep 12, 2025 | 11:03:07 | 1,044.00p | 190 | £1,983.60 |
| Sep 12, 2025 | 10:16:14 | 1,044.00p | 30 | £313.20 |
| Sep 12, 2025 | 08:00:19 | 1,080.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:19 | 1,010.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:29:39 | 1,040.00p | 1,000 | £10,400.00 |
| Sep 11, 2025 | 16:02:25 | 1,044.00p | 814 | £8,498.16 |
| Sep 11, 2025 | 16:13:05 | 1,030.00p | 6 | £61.80 |
| Sep 11, 2025 | 15:30:56 | 1,062.80p | 9 | £95.65 |
| Sep 11, 2025 | 14:18:53 | 1,010.00p | 1 | £10.10 |
| Sep 11, 2025 | 13:14:12 | 1,000.00p | 9 | £90.00 |
| Sep 11, 2025 | 13:14:12 | 1,070.00p | 1 | £10.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.