| Bid Price | 369.60p | High Price | 370.20p |
|---|
| Ask Price | 370.00p | Low Price | 355.00p |
|---|
| Open Price | 355.00p | Spread | 0.11% |
|---|
| Prev Close | 361.00p | Volume | 1,422,336 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 356.60 | 373.00 | 356.60 | 361.00 | 948,514 |
| Sep 9, 2025 | 370.40 | 374.20 | 369.00 | 370.00 | 1,066,967 |
| Sep 8, 2025 | 367.60 | 374.00 | 367.60 | 370.00 | 650,652 |
| Sep 5, 2025 | 355.00 | 371.20 | 355.00 | 368.20 | 1,283,052 |
| Sep 4, 2025 | 356.20 | 370.40 | 356.20 | 365.60 | 929,603 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 346.53 m | Prev Close | 361.00p |
|---|
| PE Ratio | 13.884615 | Market Cap | £1.28 bn |
|---|
| Div Yield | 4.02 | Div per Share | £0.10 |
|---|
| EPS | £0.08 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02245 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.465874 | Quick Ratio | 1.059473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
| 13/08/25 | BUY | Clive Watson | NED | 1,223 @ £3.71 | £4,540.00 |
| 24/07/25 | BUY | Clive Watson | NED | 2,406 @ £3.59 | £8,640.00 |
| 24/07/25 | BUY | Clive Watson | NED | 4,919 @ £3.54 | £17,394.00 |
| 24/07/25 | BUY | Robert Wood | ED | 13,701 @ £3.60 | £49,296.00 |
| 24/07/25 | BUY | James Brotherton | FD | 7,033 @ £3.54 | £24,869.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 621 @ £4.31 | £2,678.00 |
| 02/05/25 | BUY | Clive Watson | NED | 3,223 @ £4.50 | £14,504.00 |
| 15/04/25 | TIN | Robert Wood | ED | 137,295 @ £0.00 | £0.00 |
Breedon Group PLC News
