Shares Magazine
369.80p+8.80 (+2.44%)11 Sep 2025, 17:07
Breedon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 17:07:54 | 368.67p | 75,728 | £279,186.42 |
| Sep 11, 2025 | 17:07:06 | 369.01p | 111,764 | £412,420.34 |
| Sep 11, 2025 | 16:37:30 | 369.80p | 5,000 | £18,490.00 |
| Sep 11, 2025 | 16:35:26 | 369.80p | 2,592 | £9,585.22 |
| Sep 11, 2025 | 16:35:26 | 369.80p | 62 | £229.28 |
| Sep 11, 2025 | 16:35:21 | 369.80p | 231,801 | £857,200.10 |
| Sep 11, 2025 | 16:29:51 | 370.00p | 74 | £273.80 |
| Sep 11, 2025 | 16:29:51 | 370.00p | 206 | £762.20 |
| Sep 11, 2025 | 16:29:05 | 370.00p | 78 | £288.60 |
| Sep 11, 2025 | 16:29:05 | 370.00p | 315 | £1,165.50 |
| Sep 11, 2025 | 16:29:05 | 370.00p | 150 | £555.00 |
| Sep 11, 2025 | 16:28:26 | 369.80p | 389 | £1,438.52 |
| Sep 11, 2025 | 16:28:26 | 369.80p | 143 | £528.81 |
| Sep 11, 2025 | 16:28:26 | 369.80p | 318 | £1,175.96 |
| Sep 11, 2025 | 16:28:26 | 369.80p | 80 | £295.84 |
| Sep 11, 2025 | 16:28:26 | 369.80p | 654 | £2,418.49 |
| Sep 11, 2025 | 16:28:25 | 370.00p | 600 | £2,220.00 |
| Sep 11, 2025 | 16:28:25 | 370.00p | 399 | £1,476.30 |
| Sep 11, 2025 | 16:28:25 | 370.00p | 508 | £1,879.60 |
| Sep 11, 2025 | 16:28:25 | 370.00p | 654 | £2,419.80 |
| Sep 11, 2025 | 16:28:25 | 370.20p | 2 | £7.40 |
| Sep 11, 2025 | 16:28:25 | 370.20p | 219 | £810.74 |
| Sep 11, 2025 | 16:28:25 | 370.20p | 100 | £370.20 |
| Sep 11, 2025 | 16:28:25 | 370.20p | 111 | £410.92 |
| Sep 11, 2025 | 16:28:25 | 370.20p | 104 | £385.01 |
| Sep 11, 2025 | 16:28:25 | 370.00p | 7 | £25.90 |
| Sep 11, 2025 | 16:27:54 | 370.00p | 143 | £529.10 |
| Sep 11, 2025 | 16:27:54 | 370.00p | 150 | £555.00 |
| Sep 11, 2025 | 16:27:41 | 370.00p | 150 | £555.00 |
| Sep 11, 2025 | 16:27:41 | 370.00p | 782 | £2,893.40 |
| Sep 11, 2025 | 16:27:41 | 370.00p | 1,114 | £4,121.80 |
| Sep 11, 2025 | 16:27:28 | 369.60p | 2,500 | £9,240.00 |
| Sep 11, 2025 | 16:27:28 | 369.60p | 2,500 | £9,240.00 |
| Sep 11, 2025 | 16:26:53 | 370.00p | 68 | £251.60 |
| Sep 11, 2025 | 16:26:53 | 370.00p | 208 | £769.60 |
| Sep 11, 2025 | 16:25:47 | 369.60p | 5,000 | £18,480.00 |
| Sep 11, 2025 | 16:25:47 | 369.60p | 5,000 | £18,480.00 |
| Sep 11, 2025 | 16:25:43 | 369.60p | 5,000 | £18,480.00 |
| Sep 11, 2025 | 16:25:43 | 369.60p | 5,000 | £18,480.00 |
| Sep 11, 2025 | 16:25:33 | 370.00p | 296 | £1,095.20 |
| Sep 11, 2025 | 16:25:24 | 369.80p | 894 | £3,306.01 |
| Sep 11, 2025 | 16:24:56 | 369.80p | 94 | £347.61 |
| Sep 11, 2025 | 16:24:13 | 369.60p | 14 | £51.74 |
| Sep 11, 2025 | 16:24:13 | 369.60p | 297 | £1,097.71 |
| Sep 11, 2025 | 16:24:13 | 369.60p | 481 | £1,777.78 |
| Sep 11, 2025 | 16:24:13 | 369.60p | 55 | £203.28 |
| Sep 11, 2025 | 16:24:13 | 369.60p | 746 | £2,757.22 |
| Sep 11, 2025 | 16:23:55 | 369.20p | 66 | £243.67 |
| Sep 11, 2025 | 16:23:43 | 369.60p | 254 | £938.78 |
| Sep 11, 2025 | 16:22:21 | 369.60p | 278 | £1,027.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.