Shares Magazine
0.98p+0.00 (+0.18%)10 Sep 2025, 13:45
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:45:22 | 0.98p | 1,617 | £15.79 |
| Sep 10, 2025 | 12:39:04 | 1.00p | 304,221 | £3,027.00 |
| Sep 10, 2025 | 12:35:21 | 1.00p | 200,000 | £1,990.00 |
| Sep 10, 2025 | 10:36:57 | 0.99p | 1,000,000 | £9,910.00 |
| Sep 10, 2025 | 10:29:26 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 10, 2025 | 10:17:19 | 0.98p | 736,208 | £7,198.42 |
| Sep 10, 2025 | 10:28:15 | 0.98p | 129,800 | £1,269.15 |
| Sep 10, 2025 | 08:10:24 | 0.96p | 1,834,249 | £17,608.79 |
| Sep 10, 2025 | 08:37:05 | 1.00p | 10,005 | £100.00 |
| Sep 9, 2025 | 15:19:42 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 9, 2025 | 15:17:40 | 0.98p | 1,000,000 | £9,766.60 |
| Sep 9, 2025 | 15:26:49 | 1.00p | 1,000 | £10.00 |
| Sep 9, 2025 | 15:26:49 | 1.00p | 100 | £1.00 |
| Sep 9, 2025 | 15:26:47 | 0.99p | 500,000 | £4,950.00 |
| Sep 9, 2025 | 14:52:33 | 0.98p | 700 | £6.84 |
| Sep 9, 2025 | 14:49:26 | 0.98p | 235,826 | £2,303.22 |
| Sep 9, 2025 | 14:00:10 | 1.00p | 99,999 | £999.99 |
| Sep 9, 2025 | 13:34:16 | 1.00p | 478 | £4.78 |
| Sep 9, 2025 | 13:11:55 | 0.99p | 10,000 | £99.10 |
| Sep 9, 2025 | 13:04:24 | 0.99p | 21,500 | £212.85 |
| Sep 9, 2025 | 13:00:48 | 0.99p | 24,000 | £237.60 |
| Sep 9, 2025 | 12:03:57 | 0.99p | 66,666 | £659.99 |
| Sep 9, 2025 | 10:19:30 | 0.96p | 821,605 | £7,862.76 |
| Sep 9, 2025 | 09:44:13 | 0.98p | 700,000 | £6,842.50 |
| Sep 9, 2025 | 10:19:51 | 1.00p | 1,000 | £10.00 |
| Sep 9, 2025 | 09:44:39 | 0.98p | 19 | £0.19 |
| Sep 8, 2025 | 14:54:17 | 0.98p | 12,145 | £118.49 |
| Sep 8, 2025 | 12:49:56 | 0.97p | 13,963 | £135.79 |
| Sep 8, 2025 | 12:26:32 | 1.05p | 476 | £5.00 |
| Sep 8, 2025 | 12:26:32 | 1.05p | 2,000 | £21.00 |
| Sep 8, 2025 | 12:26:32 | 0.95p | 118 | £1.12 |
| Sep 8, 2025 | 12:26:09 | 0.95p | 450,000 | £4,275.00 |
| Sep 8, 2025 | 10:01:32 | 0.97p | 17,000 | £165.33 |
| Sep 8, 2025 | 08:18:01 | 0.97p | 793,596 | £7,705.82 |
| Sep 8, 2025 | 09:00:21 | 1.00p | 900,000 | £9,000.00 |
| Sep 8, 2025 | 08:43:05 | 1.02p | 98 | £1.00 |
| Sep 8, 2025 | 08:39:15 | 1.02p | 1,704 | £17.35 |
| Sep 8, 2025 | 08:34:03 | 1.02p | 98 | £1.00 |
| Sep 8, 2025 | 08:24:24 | 1.02p | 1,474 | £15.01 |
| Sep 8, 2025 | 08:00:09 | 1.02p | 571 | £5.81 |
| Sep 5, 2025 | 10:41:28 | 0.97p | 2,002 | £19.35 |
| Sep 4, 2025 | 16:35:01 | 1.05p | 4,761 | £49.99 |
| Sep 4, 2025 | 16:35:01 | 1.05p | 476 | £5.00 |
| Sep 4, 2025 | 16:35:01 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 4, 2025 | 15:19:30 | 1.04p | 957 | £9.99 |
| Sep 4, 2025 | 15:19:00 | 0.96p | 21,289 | £204.94 |
| Sep 4, 2025 | 13:05:58 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 4, 2025 | 11:16:36 | 0.96p | 75,826 | £729.95 |
| Sep 4, 2025 | 09:26:18 | 0.98p | 378,750 | £3,703.04 |
| Sep 4, 2025 | 09:05:33 | 0.98p | 21,777 | £212.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Bakkavor Group PLC | 222.98 | 2.76 |
| Anglo American PLC | 2,556.00 | 2.65 |
| Dcc PLC | 4,788.00 | 2.53 |
| Prudential PLC | 1,018.00 | 2.46 |
| Pershing Square Holdings LTD | 4,590.00 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,940.00 | -13.43 |
| Atalaya Mining Copper, S.A. | 537.00 | -4.11 |
| Computacenter PLC | 2,321.61 | -3.83 |
| Vistry Group PLC | 584.80 | -3.15 |
| Dunelm Group PLC | 1,085.00 | -2.86 |
| Future PLC | 715.00 | -2.79 |