| Bid Price | 535.00p | High Price | 570.00p |
|---|
| Ask Price | 570.00p | Low Price | 536.26p |
|---|
| Open Price | 552.50p | Spread | 6.14% |
|---|
| Prev Close | 552.50p | Volume | 4,578 |
|---|
Andrews Sykes Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 552.50 | 570.00 | 536.26 | 552.50 | 4,578 |
| Sep 8, 2025 | 552.50 | 570.00 | 535.00 | 552.50 | 2,217 |
| Sep 5, 2025 | 552.50 | 570.00 | 535.00 | 552.50 | 3,406 |
| Sep 4, 2025 | 547.50 | 570.00 | 551.25 | 570.00 | 5,749 |
| Sep 3, 2025 | 547.50 | 560.00 | 535.00 | 547.50 | 48 |
Andrews Sykes Group PLC Information
| Name | Andrews Sykes Group PLC | Index | |
|---|
| ISIN | GB0002684552 | Epic | ASY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 41.86 m | Prev Close | 552.50p |
|---|
| PE Ratio | 13.767755 | Market Cap | £231.27 m |
|---|
| Div Yield | 4.69 | Div per Share | £0.12 |
|---|
| EPS | £0.23 | Div Cover | 1.9521 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.164916 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.341308 | Quick Ratio | 2.025831 |
|---|
Andrews Sykes Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/19 | TOUT | Jean-Pierre Murray | NED | 37,850 @ £0.00 | £0.00 |
| 06/12/17 | TOUT | Jean-Pierre Murray | NED | 53,050 @ £0.00 | £0.00 |
| 23/08/17 | TOUT | Jean-Jacques Murray | RES | 179,045 @ £0.00 | £0.00 |
| 03/01/14 | TIN | Jean-Pierre Murray | NED | 1,120,886 @ £0.00 | £0.00 |
| 03/01/14 | TOUT | Jacques Murray | RES | 1,120,886 @ £0.00 | £0.00 |
| 10/06/11 | SELL | Emmanuel Sebag | NED | 6,376 @ £2.09 | £13,310.00 |
| 10/06/11 | SELL | Emmanuel Sebag | NED | 6,840 @ £2.06 | £14,056.00 |
| 21/07/09 | TOUT | Jacques Murray | RES | 17,243 @ £0.00 | £0.00 |
| 30/09/08 | TOUT | Jacques Murray | RES | 20,000 @ £0.00 | £0.00 |
| 20/07/07 | SELL | Francis Gailer | RES | 5,000 @ £1.81 | £9,050.00 |
Andrews Sykes Group PLC News
