Shares Magazine
38.50p+0.00 (+0.00%)09 Sep 2025, 15:27
Aterian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:27:51 | 37.00p | 1,440 | £532.80 |
| Sep 9, 2025 | 08:15:00 | 39.75p | 336 | £133.56 |
| Sep 5, 2025 | 08:35:28 | 39.80p | 26 | £10.35 |
| Sep 4, 2025 | 10:12:36 | 39.80p | 52 | £20.70 |
| Sep 3, 2025 | 12:10:16 | 39.80p | 15 | £5.97 |
| Sep 3, 2025 | 08:33:02 | 40.00p | 4 | £1.60 |
| Sep 2, 2025 | 10:46:30 | 39.00p | 60,000 | £23,400.00 |
| Sep 2, 2025 | 10:46:21 | 38.60p | 60,000 | £23,160.00 |
| Aug 29, 2025 | 12:16:09 | 37.50p | 10,000 | £3,750.00 |
| Aug 29, 2025 | 09:37:24 | 39.90p | 25 | £9.98 |
| Aug 29, 2025 | 09:27:58 | 39.90p | 52 | £20.75 |
| Aug 28, 2025 | 10:05:10 | 39.90p | 264 | £105.34 |
| Aug 28, 2025 | 09:57:57 | 39.95p | 306 | £122.25 |
| Aug 28, 2025 | 08:01:34 | 39.95p | 112 | £44.74 |
| Aug 27, 2025 | 11:58:57 | 40.00p | 2 | £0.80 |
| Aug 26, 2025 | 15:11:01 | 37.50p | 83 | £31.13 |
| Aug 26, 2025 | 11:54:26 | 37.50p | 25,000 | £9,375.00 |
| Aug 22, 2025 | 15:55:33 | 39.50p | 15,000 | £5,925.00 |
| Aug 21, 2025 | 15:39:15 | 36.00p | 125 | £45.00 |
| Aug 21, 2025 | 12:42:18 | 39.50p | 5,000 | £1,975.00 |
| Aug 21, 2025 | 11:31:52 | 36.00p | 5,707 | £2,054.52 |
| Aug 21, 2025 | 10:16:19 | 40.00p | 52 | £20.80 |
| Aug 21, 2025 | 08:39:02 | 40.00p | 25 | £10.00 |
| Aug 18, 2025 | 08:19:02 | 39.50p | 10,000 | £3,950.00 |
| Aug 15, 2025 | 14:42:12 | 40.00p | 25,833 | £10,333.20 |
| Aug 15, 2025 | 14:41:58 | 39.60p | 25,833 | £10,229.87 |
| Aug 15, 2025 | 15:37:54 | 39.50p | 2,506 | £989.87 |
| Aug 15, 2025 | 12:25:40 | 39.50p | 5,000 | £1,975.00 |
| Aug 15, 2025 | 10:32:45 | 40.00p | 201 | £80.40 |
| Aug 14, 2025 | 09:51:54 | 39.90p | 25 | £9.98 |
| Aug 8, 2025 | 16:10:45 | 35.00p | 10,000 | £3,500.00 |
| Aug 8, 2025 | 11:36:35 | 35.00p | 1 | £0.35 |
| Aug 8, 2025 | 11:21:54 | 36.00p | 10,000 | £3,600.00 |
| Aug 7, 2025 | 16:13:28 | 36.00p | 15,000 | £5,400.00 |
| Aug 7, 2025 | 11:02:04 | 34.20p | 293 | £100.21 |
| Aug 7, 2025 | 11:00:16 | 33.40p | 293 | £97.86 |
| Aug 7, 2025 | 08:51:02 | 36.45p | 439 | £160.02 |
| Aug 6, 2025 | 11:31:35 | 36.45p | 111 | £40.46 |
| Aug 5, 2025 | 15:40:16 | 35.85p | 537 | £192.51 |
| Aug 5, 2025 | 15:31:50 | 32.16p | 686 | £220.62 |
| Aug 5, 2025 | 09:23:51 | 32.50p | 60,000 | £19,500.00 |
| Aug 5, 2025 | 10:59:09 | 32.00p | 7 | £2.24 |
| Aug 5, 2025 | 10:59:09 | 32.00p | 16 | £5.12 |
| Aug 4, 2025 | 13:51:33 | 32.00p | 50,000 | £16,000.00 |
| Jul 29, 2025 | 10:00:36 | 35.00p | 116 | £40.60 |
| Jul 29, 2025 | 08:38:34 | 35.00p | 114 | £39.90 |
| Jul 22, 2025 | 09:21:00 | 35.00p | 116 | £40.60 |
| Jul 22, 2025 | 08:41:50 | 35.00p | 1,038 | £363.30 |
| Jul 22, 2025 | 08:26:14 | 33.00p | 8,333 | £2,749.89 |
| Jul 21, 2025 | 13:59:57 | 38.00p | 5 | £1.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Close Brothers Group PLC | 484.00 | 2.89 |
| Haleon PLC | 369.10 | 2.50 |
| Bakkavor Group PLC | 222.18 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,957.20 | -12.66 |
| Atalaya Mining Copper, S.A. | 533.00 | -4.82 |
| Computacenter PLC | 2,334.00 | -3.31 |
| Future PLC | 715.40 | -2.73 |
| Vistry Group PLC | 586.40 | -2.88 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |