1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

478.00p+9.00 (+1.92%)10 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price477.00pHigh Price479.00p
Ask Price478.00pLow Price471.50p
Open Price471.50pSpread0.21%
Prev Close469.00pVolume1,671,914
Advanced Allianz Technology Trust PLC Charts >

Allianz Technology Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 10, 2025471.50479.00471.50478.001,671,914
Sep 9, 2025471.50471.50466.00469.00767,086
Sep 8, 2025467.50470.50463.00468.00738,905
Sep 5, 2025465.50466.44458.23460.50837,206
Sep 4, 2025455.00461.00452.08461.001,024,186
More Allianz Technology Trust PLC Historic Prices >

Allianz Technology Trust PLC Information

NameAllianz Technology Trust PLCIndex
ISINGB00BNG2M159EpicATT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusClosed
Shares in Issue370.77 mPrev Close469.00p
PE Ration/aMarket Cap£1.77 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Allianz Technology Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.