| Bid Price | 450.00p | High Price | 470.00p |
|---|
| Ask Price | 470.00p | Low Price | 450.00p |
|---|
| Open Price | 460.00p | Spread | 4.26% |
|---|
| Prev Close | 460.00p | Volume | 18,973 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 460.00 | 467.00 | 455.00 | 460.00 | 12,762 |
| Sep 8, 2025 | 460.00 | 469.80 | 456.31 | 460.00 | 16,824 |
| Sep 5, 2025 | 460.00 | 470.00 | 452.00 | 452.00 | 152,760 |
| Sep 4, 2025 | 460.00 | 464.00 | 455.00 | 460.00 | 41,366 |
| Sep 3, 2025 | 470.00 | 470.00 | 452.66 | 460.00 | 60,154 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 33.09 m | Prev Close | 460.00p |
|---|
| PE Ratio | 37.398374 | Market Cap | £151.67 m |
|---|
| Div Yield | 1.04 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.4483 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028774 | DPS Growth (%) | 0.0698 |
|---|
| Current Ratio | 1.701589 | Quick Ratio | 1.272402 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
| 29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
| 29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
| 29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
Avingtrans PLC News
