1. Share Prices

  2. Astrazeneca PLC (AZN)

11,346.00p-68.00 (-0.60%)16 Sep 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:26:4311,346.00p0£0.00
Sep 16, 202516:26:4311,346.00p0£0.00
Sep 16, 202516:26:4311,346.00p0£0.00
Sep 16, 202516:18:3411,352.00p0£0.00
Sep 16, 202516:27:3211,342.00p1£113.42
Sep 16, 202516:02:5611,350.00p0£0.00
Sep 16, 202516:02:5611,350.00p0£0.00
Sep 16, 202516:02:5611,350.00p0£0.00
Sep 16, 202512:07:5011,400.00p717,994£81,851,316.00
Sep 16, 202512:07:4911,400.00p717,994£81,851,316.00
Sep 16, 202510:29:3311,400.00p631,107£71,946,198.00
Sep 16, 202510:29:3311,400.00p631,107£71,946,198.00
Sep 16, 202515:23:1011,366.00p1£113.66
Sep 16, 202515:45:1111,364.00p0£0.00
Sep 16, 202515:45:1111,364.00p0£0.00
Sep 16, 202515:45:1111,364.00p0£0.00
Sep 16, 202516:36:3111,346.00p1,877£212,964.42
Sep 16, 202516:36:3111,346.00p925£104,950.50
Sep 16, 202516:36:0611,346.00p7£794.22
Sep 16, 202516:35:1911,346.00p600£68,076.00
Sep 16, 202516:35:1611,346.00p600£68,076.00
Sep 16, 202516:35:1611,346.00p600£68,076.00
Sep 16, 202516:35:1611,346.00p250£28,365.00
Sep 16, 202516:35:1611,346.00p150£17,019.00
Sep 16, 202516:35:1611,346.00p50£5,673.00
Sep 16, 202516:35:1611,346.00p79£8,963.34
Sep 16, 202516:35:1611,346.00p250£28,365.00
Sep 16, 202516:35:1611,346.00p140£15,884.40
Sep 16, 202516:35:1611,346.00p110£12,480.60
Sep 16, 202516:35:1611,346.00p50£5,673.00
Sep 16, 202516:35:1611,346.00p200£22,692.00
Sep 16, 202516:35:1211,346.00p1£113.46
Sep 16, 202516:35:0211,346.00p327£37,101.42
Sep 16, 202516:35:0311,346.00p147£16,678.62
Sep 16, 202516:35:0311,346.00p358£40,618.68
Sep 16, 202516:35:0211,346.00p31£3,517.26
Sep 16, 202516:35:0211,346.00p100£11,346.00
Sep 16, 202516:35:0211,346.00p100£11,346.00
Sep 16, 202516:35:0211,346.00p1£113.46
Sep 16, 202516:35:0211,346.00p5£567.30
Sep 16, 202516:35:0211,346.00p4£453.84
Sep 16, 202516:35:0211,346.00p100£11,346.00
Sep 16, 202516:35:0211,346.00p609,212£69,121,193.52
Sep 16, 202516:29:5911,340.00p148£16,783.20
Sep 16, 202516:29:5911,340.00p200£22,680.00
Sep 16, 202516:29:5911,340.00p300£34,020.00
Sep 16, 202516:29:5911,340.00p35£3,969.00
Sep 16, 202516:29:5911,340.00p193£21,886.20
Sep 16, 202516:29:5611,337.10p7£793.60
Sep 16, 202516:29:5611,340.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.