1. Share Prices

  2. B90 Holdings PLC (B90)

3.30p+0.00 (+0.00%)16 Sep 2025, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B90 Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20253.30p3.40p3.31p3.30p111,926
Sep 15, 20253.30p3.40p3.25p3.30p500,022
Sep 12, 20253.35p3.50p3.27p3.30p1,295,874
Sep 11, 20253.35p3.50p3.40p3.35p403,024
Sep 10, 20253.45p3.67p3.58p3.35p21,086
Sep 8, 20253.45p3.65p3.65p3.45p274,122
Sep 5, 20253.45p3.69p3.35p3.45p1,852
Sep 4, 20253.45p3.69p3.58p3.45p3,687
Sep 2, 20253.50p3.79p3.58p3.45p921
Sep 1, 20253.50p3.79p3.79p3.50p1,022
Aug 29, 20253.75p4.00p3.58p3.50p375,834
Aug 28, 20253.45p3.99p3.58p3.75p223,788
Aug 27, 20253.45p3.70p3.20p3.45p312,512
Aug 26, 20253.00p3.50p2.80p3.50p1,205,888
Aug 22, 20253.00p3.16p3.10p3.00p162,912
Aug 21, 20253.00p3.00p2.80p3.00p214,999
Aug 19, 20253.00p2.98p2.98p3.00p100,671
Aug 18, 20253.00p2.98p2.80p3.00p100,033
Aug 14, 20253.00p2.98p2.98p3.00p335
Aug 12, 20253.00p3.10p2.95p3.00p130,852
Aug 11, 20253.00p3.10p3.00p3.00p130,018
Aug 7, 20253.00p3.10p2.94p3.00p126,580
Aug 6, 20253.00p3.04p3.04p3.00p139
Aug 5, 20253.00p3.18p2.87p3.00p154,663
Aug 1, 20252.85p3.10p2.83p3.00p312,833
Jul 31, 20252.85p2.95p2.85p2.85p648,856
Jul 30, 20253.00p3.18p2.80p2.95p149,389
Jul 29, 20253.10p3.18p2.90p3.00p148,294
Jul 28, 20253.25p3.20p2.80p3.10p605,500
Jul 25, 20253.25p3.08p3.08p3.25p612
Jul 24, 20253.25p3.50p3.00p3.00p199,529
Jul 23, 20253.25p3.50p3.08p3.25p38,370
Jul 22, 20252.85p3.50p2.85p3.25p548,279
Jul 21, 20252.75p3.10p2.75p2.85p219
Jul 18, 20252.85p2.85p2.85p2.85p10,000
Jul 17, 20252.80p3.10p2.85p2.85p195,000
Jul 15, 20252.70p2.95p2.68p2.80p325,002
Jul 11, 20252.70p2.64p2.56p2.70p138,739
Jul 10, 20252.70p2.90p2.56p2.70p58,728
Jul 9, 20252.70p2.90p2.52p2.70p59,662
Jul 8, 20252.70p2.58p2.58p2.70p136,000
Jul 7, 20252.70p2.70p2.52p2.70p260,487
Jul 4, 20252.55p2.80p2.70p2.70p290,833
Jul 3, 20252.50p2.70p2.50p2.60p336,559
Jul 2, 20252.50p2.50p2.40p2.50p158,412
Jul 1, 20252.55p2.59p2.59p2.50p100,000
Jun 30, 20252.45p2.50p2.50p2.50p200,580
Jun 27, 20252.45p2.48p2.40p2.45p182,097
Jun 26, 20252.40p2.50p2.49p2.45p52,028
Jun 25, 20252.30p2.40p2.35p2.40p450,216
1234
Showing 1 to 50 of 187

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.