Shares Magazine
1,911.50p+79.50 (+4.34%)11 Sep 2025, 11:50
Bae Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 11:50:29 | 1,911.50p | 77 | £1,471.86 |
| Sep 11, 2025 | 11:50:29 | 1,911.50p | 169 | £3,230.44 |
| Sep 11, 2025 | 11:50:29 | 1,911.50p | 140 | £2,676.10 |
| Sep 11, 2025 | 11:50:26 | 1,912.00p | 354 | £6,768.48 |
| Sep 11, 2025 | 11:50:25 | 1,911.25p | 45 | £860.06 |
| Sep 11, 2025 | 11:50:23 | 1,911.50p | 138 | £2,637.87 |
| Sep 11, 2025 | 11:50:23 | 1,911.50p | 256 | £4,893.44 |
| Sep 11, 2025 | 11:50:12 | 1,910.50p | 5 | £95.53 |
| Sep 11, 2025 | 11:50:05 | 1,911.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:50:03 | 1,911.00p | 134 | £2,560.74 |
| Sep 11, 2025 | 11:50:03 | 1,911.00p | 1,265 | £24,174.15 |
| Sep 11, 2025 | 11:50:03 | 1,911.00p | 40 | £764.40 |
| Sep 11, 2025 | 11:50:01 | 1,911.00p | 146 | £2,790.06 |
| Sep 11, 2025 | 11:50:01 | 1,911.50p | 491 | £9,385.47 |
| Sep 11, 2025 | 11:50:01 | 1,911.50p | 40 | £764.60 |
| Sep 11, 2025 | 11:49:58 | 1,910.76p | 6 | £114.65 |
| Sep 11, 2025 | 11:49:54 | 1,911.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:54 | 1,911.00p | 1 | £19.11 |
| Sep 11, 2025 | 11:49:53 | 1,911.00p | 130 | £2,484.30 |
| Sep 11, 2025 | 11:49:51 | 1,911.00p | 719 | £13,740.09 |
| Sep 11, 2025 | 11:49:51 | 1,911.00p | 368 | £7,032.48 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 351 | £6,705.86 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 309 | £5,903.45 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 173 | £3,305.17 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 267 | £5,101.04 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 314 | £5,998.97 |
| Sep 11, 2025 | 11:49:51 | 1,909.50p | 1 | £19.10 |
| Sep 11, 2025 | 11:49:51 | 1,910.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:46 | 1,910.00p | 115 | £2,196.50 |
| Sep 11, 2025 | 11:49:37 | 1,910.50p | 9 | £171.95 |
| Sep 11, 2025 | 11:49:19 | 1,909.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:19 | 1,909.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:17 | 1,910.02p | 137 | £2,616.73 |
| Sep 11, 2025 | 11:49:16 | 1,909.50p | 428 | £8,172.66 |
| Sep 11, 2025 | 11:49:05 | 1,909.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:05 | 1,910.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:49:05 | 1,910.21p | 42 | £802.29 |
| Sep 11, 2025 | 11:48:46 | 1,910.00p | 512 | £9,779.20 |
| Sep 11, 2025 | 11:48:41 | 1,910.00p | 45 | £859.50 |
| Sep 11, 2025 | 11:48:37 | 1,910.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:48:37 | 1,910.50p | 0 | £0.00 |
| Sep 11, 2025 | 11:48:26 | 1,910.00p | 488 | £9,320.80 |
| Sep 11, 2025 | 11:48:26 | 1,909.50p | 75 | £1,432.13 |
| Sep 11, 2025 | 11:48:26 | 1,910.00p | 310 | £5,921.00 |
| Sep 11, 2025 | 11:48:26 | 1,910.00p | 198 | £3,781.80 |
| Sep 11, 2025 | 11:48:24 | 1,910.00p | 2,000 | £38,200.00 |
| Sep 11, 2025 | 11:48:20 | 1,909.50p | 679 | £12,965.51 |
| Sep 11, 2025 | 11:48:20 | 1,910.00p | 679 | £12,968.90 |
| Sep 11, 2025 | 11:48:10 | 1,910.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:48:09 | 1,909.50p | 22 | £420.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 281.20 | 8.15 |
| Avon Technologies PLC | 2,064.53 | 6.42 |
| Playtech PLC | 415.50 | 4.79 |
| Bae Systems PLC | 1,908.50 | 4.18 |
| Cranswick PLC | 5,220.00 | 3.98 |
| Bloomsbury Publishing PLC | 511.00 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.33 | -3.89 |
| Baltic Classifieds Group PLC | 320.50 | -3.61 |
| M&G PLC | 249.70 | -3.18 |
| Sdcl Efficiency Income Trust PLC | 55.67 | -3.18 |
| W.A.G Payment Solutions PLC | 106.50 | -2.74 |
| Hays PLC | 57.50 | -2.21 |