Shares Magazine
3,696.00p-8.00 (-0.22%)18 Sep 2025, 09:54
Berkeley Group Holdings (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 09:54:03 | 3,696.00p | 50 | £1,848.00 |
| Sep 18, 2025 | 09:54:03 | 3,696.00p | 40 | £1,478.40 |
| Sep 18, 2025 | 09:54:03 | 3,696.00p | 24 | £887.04 |
| Sep 18, 2025 | 09:54:03 | 3,696.00p | 12 | £443.52 |
| Sep 18, 2025 | 09:54:03 | 3,696.00p | 50 | £1,848.00 |
| Sep 18, 2025 | 09:52:36 | 3,698.00p | 50 | £1,849.00 |
| Sep 18, 2025 | 09:52:36 | 3,698.00p | 90 | £3,328.20 |
| Sep 18, 2025 | 09:52:36 | 3,698.00p | 2 | £73.96 |
| Sep 18, 2025 | 09:52:07 | 3,696.10p | 1 | £36.96 |
| Sep 18, 2025 | 09:51:54 | 3,698.00p | 131 | £4,844.38 |
| Sep 18, 2025 | 09:51:54 | 3,698.00p | 61 | £2,255.78 |
| Sep 18, 2025 | 09:50:56 | 3,698.00p | 125 | £4,622.50 |
| Sep 18, 2025 | 09:50:56 | 3,698.00p | 65 | £2,403.70 |
| Sep 18, 2025 | 09:50:56 | 3,698.00p | 59 | £2,181.82 |
| Sep 18, 2025 | 09:49:42 | 3,696.00p | 65 | £2,402.40 |
| Sep 18, 2025 | 09:49:42 | 3,696.00p | 46 | £1,700.16 |
| Sep 18, 2025 | 09:49:40 | 3,698.00p | 130 | £4,807.40 |
| Sep 18, 2025 | 09:49:40 | 3,698.00p | 50 | £1,849.00 |
| Sep 18, 2025 | 09:49:40 | 3,698.00p | 72 | £2,662.56 |
| Sep 18, 2025 | 09:49:07 | 3,700.00p | 114 | £4,218.00 |
| Sep 18, 2025 | 09:49:07 | 3,700.00p | 96 | £3,552.00 |
| Sep 18, 2025 | 09:49:07 | 3,700.00p | 50 | £1,850.00 |
| Sep 18, 2025 | 09:49:07 | 3,702.00p | 64 | £2,369.28 |
| Sep 18, 2025 | 09:49:07 | 3,702.00p | 36 | £1,332.72 |
| Sep 18, 2025 | 09:49:07 | 3,702.00p | 21 | £777.42 |
| Sep 18, 2025 | 09:48:32 | 3,702.00p | 29 | £1,073.58 |
| Sep 18, 2025 | 09:48:32 | 3,702.00p | 130 | £4,812.60 |
| Sep 18, 2025 | 09:48:32 | 3,702.00p | 126 | £4,664.52 |
| Sep 18, 2025 | 09:48:32 | 3,702.00p | 106 | £3,924.12 |
| Sep 18, 2025 | 09:48:32 | 3,700.00p | 50 | £1,850.00 |
| Sep 18, 2025 | 09:48:32 | 3,700.00p | 119 | £4,403.00 |
| Sep 18, 2025 | 09:48:32 | 3,700.00p | 101 | £3,737.00 |
| Sep 18, 2025 | 09:48:32 | 3,700.00p | 154 | £5,698.00 |
| Sep 18, 2025 | 09:47:22 | 3,698.00p | 146 | £5,399.08 |
| Sep 18, 2025 | 09:46:18 | 3,698.00p | 72 | £2,662.56 |
| Sep 18, 2025 | 09:44:40 | 3,700.00p | 85 | £3,145.00 |
| Sep 18, 2025 | 09:44:40 | 3,700.00p | 56 | £2,072.00 |
| Sep 18, 2025 | 09:44:40 | 3,700.00p | 79 | £2,923.00 |
| Sep 18, 2025 | 09:44:40 | 3,700.00p | 121 | £4,477.00 |
| Sep 18, 2025 | 09:44:40 | 3,700.00p | 36 | £1,332.00 |
| Sep 18, 2025 | 09:44:36 | 3,704.00p | 121 | £4,481.84 |
| Sep 18, 2025 | 09:44:36 | 3,704.00p | 68 | £2,518.72 |
| Sep 18, 2025 | 09:44:36 | 3,704.00p | 62 | £2,296.48 |
| Sep 18, 2025 | 09:44:18 | 3,700.00p | 164 | £6,068.00 |
| Sep 18, 2025 | 09:42:51 | 3,701.40p | 2 | £74.03 |
| Sep 18, 2025 | 09:42:12 | 3,704.00p | 36 | £1,333.44 |
| Sep 18, 2025 | 09:42:12 | 3,702.00p | 80 | £2,961.60 |
| Sep 18, 2025 | 09:42:12 | 3,702.00p | 128 | £4,738.56 |
| Sep 18, 2025 | 09:42:12 | 3,702.00p | 75 | £2,776.50 |
| Sep 18, 2025 | 09:41:51 | 3,700.00p | 79 | £2,923.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.40 | 12.32 |
| Renishaw PLC | 3,450.00 | 7.98 |
| Raspberry Pi Holdings PLC | 411.80 | 4.52 |
| Inchcape PLC | 686.50 | 3.62 |
| Spire Healthcare Group PLC | 215.50 | 3.61 |
| Burberry Group PLC | 1,151.50 | 3.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 192.00 | -15.94 |
| C&C Group PLC | 151.20 | -6.44 |
| Next PLC | 11,415.00 | -4.88 |
| Hochschild Mining PLC | 302.00 | -3.39 |
| Sdcl Efficiency Income Trust PLC | 54.50 | -3.37 |
| Ig Group Holdings PLC | 1,093.00 | -2.93 |