Shares Magazine
0.28p-0.03 (-8.20%)12 Sep 2025, 08:10
Botswana Diamonds PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:10:02 | 0.28p | 1,562 | £4.37 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 6,451 | £20.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 11,060 | £30.97 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 1,612 | £5.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 322 | £1.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 322 | £1.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 2,500 | £7.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 3,225 | £10.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 26,288 | £73.61 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 551 | £1.54 |
| Sep 12, 2025 | 08:09:59 | 0.31p | 2,696 | £8.22 |
| Sep 11, 2025 | 15:08:18 | 0.31p | 50 | £0.15 |
| Sep 11, 2025 | 11:41:52 | 0.31p | 50,000 | £153.50 |
| Sep 11, 2025 | 10:43:02 | 0.31p | 50 | £0.15 |
| Sep 11, 2025 | 10:39:32 | 0.31p | 157,006 | £482.01 |
| Sep 11, 2025 | 09:06:59 | 0.30p | 2,750,000 | £8,360.00 |
| Sep 11, 2025 | 10:02:29 | 0.31p | 112,866 | £346.50 |
| Sep 11, 2025 | 09:12:28 | 0.30p | 600,000 | £1,809.60 |
| Sep 11, 2025 | 09:07:46 | 0.30p | 1,000,000 | £3,006.00 |
| Sep 11, 2025 | 09:00:13 | 0.30p | 105,573 | £314.61 |
| Sep 11, 2025 | 08:36:58 | 0.31p | 50,000 | £154.50 |
| Sep 11, 2025 | 08:24:16 | 0.30p | 23,000 | £69.00 |
| Sep 11, 2025 | 08:17:52 | 0.30p | 4,100 | £12.30 |
| Sep 11, 2025 | 08:17:52 | 0.28p | 5,988 | £16.77 |
| Sep 11, 2025 | 08:17:52 | 0.30p | 707 | £2.12 |
| Sep 11, 2025 | 08:17:52 | 0.28p | 30,000 | £84.00 |
| Sep 11, 2025 | 08:17:48 | 0.30p | 250,000 | £750.00 |
| Sep 11, 2025 | 08:05:43 | 0.30p | 150,000 | £450.00 |
| Sep 10, 2025 | 16:04:38 | 0.30p | 100,000 | £300.00 |
| Sep 10, 2025 | 15:19:53 | 0.30p | 29,350 | £88.05 |
| Sep 10, 2025 | 14:59:15 | 0.30p | 8,000 | £24.00 |
| Sep 10, 2025 | 14:59:15 | 0.30p | 5,000 | £15.00 |
| Sep 10, 2025 | 14:59:15 | 0.30p | 5,000 | £15.00 |
| Sep 10, 2025 | 14:54:52 | 0.29p | 500,000 | £1,450.00 |
| Sep 10, 2025 | 14:51:40 | 0.29p | 250,000 | £720.00 |
| Sep 10, 2025 | 14:49:13 | 0.29p | 200,000 | £576.00 |
| Sep 10, 2025 | 14:48:09 | 0.29p | 250,000 | £720.00 |
| Sep 10, 2025 | 14:26:30 | 0.29p | 200,000 | £580.00 |
| Sep 10, 2025 | 13:59:25 | 0.29p | 1,144 | £3.32 |
| Sep 10, 2025 | 13:59:25 | 0.29p | 344 | £1.00 |
| Sep 10, 2025 | 13:56:04 | 0.29p | 200,000 | £580.00 |
| Sep 10, 2025 | 13:32:38 | 0.29p | 250,000 | £724.75 |
| Sep 10, 2025 | 11:22:23 | 0.29p | 50 | £0.14 |
| Sep 10, 2025 | 10:51:35 | 0.29p | 250,000 | £720.00 |
| Sep 10, 2025 | 08:45:00 | 0.29p | 50 | £0.14 |
| Sep 9, 2025 | 15:28:08 | 0.27p | 32,362 | £88.45 |
| Sep 9, 2025 | 14:15:44 | 0.27p | 100,000 | £273.30 |
| Sep 9, 2025 | 12:16:55 | 0.29p | 1,000,000 | £2,880.00 |
| Sep 9, 2025 | 12:15:39 | 0.29p | 1,000,000 | £2,880.00 |
| Sep 9, 2025 | 08:35:05 | 0.27p | 333 | £0.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.60 | 4.84 |
| Avon Technologies PLC | 2,173.31 | 3.74 |
| Fresnillo PLC | 2,274.84 | 3.59 |
| Ssp Group PLC | 156.90 | 3.22 |
| Centrica PLC | 161.80 | 3.06 |
| Trainline PLC | 300.00 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 269.20 | -10.27 |
| Burberry Group PLC | 1,098.00 | -3.64 |
| Travis Perkins PLC | 560.00 | -3.45 |
| Playtech PLC | 402.00 | -2.43 |
| Energean PLC | 845.50 | -2.25 |
| Ip Group PLC | 57.00 | -2.23 |