1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

10.90p-0.70 (-6.03%)16 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202512.00p12.40p11.60p11.60p3,308,189
Sep 12, 202511.90p12.00p11.40p11.75p1,252,371
Sep 11, 202512.00p12.00p11.10p12.00p920,001
Sep 10, 202511.60p12.20p11.20p11.60p2,043,642
Sep 9, 202511.80p11.90p11.30p11.50p1,070,230
Sep 8, 202511.00p12.00p10.60p11.60p3,953,864
Sep 5, 202511.00p11.00p10.20p10.60p2,241,265
Sep 4, 202511.50p11.50p10.33p11.25p2,437,529
Sep 3, 202510.90p11.50p10.30p10.90p1,372,572
Sep 2, 202510.60p12.00p10.36p10.50p3,584,781
Sep 1, 202510.00p10.80p9.60p10.20p1,758,359
Aug 29, 202510.00p10.90p9.80p10.10p1,460,323
Aug 28, 202510.40p10.60p10.00p10.60p623,204
Aug 27, 202510.50p10.50p9.85p10.40p646,378
Aug 26, 202510.20p10.60p9.61p10.30p1,991,255
Aug 22, 202510.00p10.20p9.69p9.90p637,877
Aug 21, 20259.85p10.20p9.70p10.10p724,291
Aug 20, 202510.50p10.90p9.65p9.75p3,051,534
Aug 19, 202510.60p10.60p10.00p10.35p421,443
Aug 18, 202511.50p11.90p10.00p10.30p2,984,535
Aug 15, 202511.40p12.30p11.00p11.50p4,676,845
Aug 14, 202510.80p11.50p10.30p11.00p2,588,144
Aug 13, 202510.50p11.00p10.00p10.80p828,825
Aug 12, 202510.00p10.50p9.60p10.20p1,754,817
Aug 11, 202510.40p10.50p9.55p9.90p1,421,402
Aug 8, 202510.90p11.00p9.72p10.30p2,929,408
Aug 7, 20259.85p11.50p9.85p10.50p5,384,412
Aug 6, 202510.00p10.40p9.50p10.30p2,060,240
Aug 5, 20259.70p10.00p9.05p10.00p2,663,163
Aug 4, 20259.75p9.80p9.14p9.40p1,609,836
Aug 1, 20259.65p9.80p8.85p9.60p2,778,963
Jul 31, 20259.25p9.45p8.65p9.45p2,785,539
Jul 30, 20259.00p9.00p8.30p8.95p935,902
Jul 29, 20259.40p9.80p8.40p9.10p4,076,974
Jul 28, 20257.25p9.40p7.20p9.40p6,944,057
Jul 25, 20257.20p7.80p6.85p7.50p2,701,508
Jul 24, 20257.15p7.20p6.50p7.00p867,144
Jul 23, 20257.30p7.30p6.75p6.75p509,080
Jul 22, 20257.00p7.30p6.36p6.92p837,460
Jul 21, 20257.00p7.20p6.25p6.78p735,645
Jul 18, 20256.50p7.20p6.27p7.00p1,607,184
Jul 17, 20257.20p7.20p6.25p7.00p585,172
Jul 16, 20257.00p7.20p6.45p6.72p510,491
Jul 15, 20256.10p7.00p6.10p6.90p766,374
Jul 14, 20257.00p7.00p6.27p6.30p309,266
Jul 11, 20256.95p7.00p6.50p7.00p876,563
Jul 10, 20256.95p6.95p6.10p6.80p515,689
Jul 9, 20256.80p6.95p6.50p6.60p1,543,447
Jul 8, 20256.40p6.95p6.40p6.50p1,765,109
Jul 7, 20256.60p6.95p6.20p6.40p488,800
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Serco Group PLC216.40-3.31
Bridgepoint Group PLC324.15-3.24