Shares Magazine
11.75p-0.25 (-2.08%)12 Sep 2025, 17:36
Borders & Southern Petroleum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:36:44 | 12.00p | 100,000 | £12,000.00 |
| Sep 12, 2025 | 16:27:26 | 12.00p | 8,258 | £990.96 |
| Sep 12, 2025 | 16:19:04 | 11.40p | 853 | £97.24 |
| Sep 12, 2025 | 16:12:14 | 12.00p | 2 | £0.24 |
| Sep 12, 2025 | 16:10:11 | 11.90p | 1 | £0.12 |
| Sep 12, 2025 | 16:07:20 | 11.80p | 10,000 | £1,180.00 |
| Sep 12, 2025 | 16:07:20 | 11.80p | 5,941 | £701.04 |
| Sep 12, 2025 | 16:07:20 | 11.80p | 8 | £0.94 |
| Sep 12, 2025 | 16:07:20 | 11.80p | 9 | £1.06 |
| Sep 12, 2025 | 16:07:20 | 11.80p | 54,558 | £6,437.84 |
| Sep 12, 2025 | 16:04:58 | 12.00p | 83 | £9.96 |
| Sep 12, 2025 | 15:24:22 | 11.40p | 16 | £1.82 |
| Sep 12, 2025 | 15:17:12 | 12.00p | 1 | £0.12 |
| Sep 12, 2025 | 15:15:33 | 12.00p | 116 | £13.92 |
| Sep 12, 2025 | 15:15:33 | 12.00p | 87 | £10.44 |
| Sep 12, 2025 | 14:23:05 | 12.00p | 35 | £4.20 |
| Sep 12, 2025 | 14:13:13 | 12.00p | 41,666 | £4,999.92 |
| Sep 12, 2025 | 13:41:13 | 12.00p | 1 | £0.12 |
| Sep 12, 2025 | 13:40:37 | 12.00p | 1 | £0.12 |
| Sep 12, 2025 | 13:39:58 | 11.90p | 756 | £89.96 |
| Sep 12, 2025 | 13:39:58 | 11.90p | 10 | £1.19 |
| Sep 12, 2025 | 13:39:58 | 11.90p | 4,392 | £522.65 |
| Sep 12, 2025 | 13:39:51 | 11.82p | 11,762 | £1,390.50 |
| Sep 12, 2025 | 13:28:03 | 11.58p | 5,700 | £660.06 |
| Sep 12, 2025 | 13:18:54 | 11.58p | 7,000 | £810.60 |
| Sep 12, 2025 | 13:10:47 | 11.82p | 16,837 | £1,990.47 |
| Sep 12, 2025 | 11:54:53 | 11.69p | 100,000 | £11,688.00 |
| Sep 12, 2025 | 12:53:06 | 11.90p | 262 | £31.18 |
| Sep 12, 2025 | 12:28:23 | 11.90p | 840 | £99.96 |
| Sep 12, 2025 | 12:25:41 | 11.68p | 9,800 | £1,144.74 |
| Sep 12, 2025 | 11:39:49 | 11.62p | 515 | £59.82 |
| Sep 12, 2025 | 11:27:00 | 11.90p | 250 | £29.75 |
| Sep 12, 2025 | 11:00:04 | 11.90p | 108 | £12.85 |
| Sep 12, 2025 | 10:44:41 | 11.90p | 84 | £10.00 |
| Sep 12, 2025 | 10:44:41 | 11.90p | 80 | £9.52 |
| Sep 12, 2025 | 10:44:41 | 11.90p | 3,000 | £357.00 |
| Sep 12, 2025 | 09:35:48 | 11.67p | 100,000 | £11,665.00 |
| Sep 12, 2025 | 10:33:54 | 11.98p | 16,601 | £1,987.97 |
| Sep 12, 2025 | 10:28:48 | 11.60p | 400 | £46.40 |
| Sep 12, 2025 | 10:16:30 | 11.98p | 8,317 | £995.96 |
| Sep 12, 2025 | 10:10:36 | 11.68p | 6,000 | £700.80 |
| Sep 12, 2025 | 10:06:23 | 12.00p | 5 | £0.60 |
| Sep 12, 2025 | 10:05:56 | 11.70p | 46,194 | £5,404.70 |
| Sep 12, 2025 | 09:44:49 | 11.71p | 1,105 | £129.37 |
| Sep 12, 2025 | 09:41:53 | 12.00p | 50,000 | £6,000.00 |
| Sep 12, 2025 | 09:41:38 | 12.00p | 700 | £84.00 |
| Sep 12, 2025 | 09:41:38 | 12.00p | 25 | £3.00 |
| Sep 12, 2025 | 09:41:38 | 12.00p | 150,000 | £18,000.00 |
| Sep 12, 2025 | 08:41:22 | 12.00p | 62,500 | £7,500.00 |
| Sep 12, 2025 | 09:41:16 | 12.00p | 50,000 | £6,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.