Shares Magazine
0.51p+0.00 (+0.00%)16 Sep 2025, 14:17
Bow Street Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:17:07 | 0.51p | 194,115 | £988.05 |
| Sep 16, 2025 | 14:06:10 | 0.51p | 748,105 | £3,811.59 |
| Sep 16, 2025 | 13:39:53 | 0.52p | 1,000,000 | £5,200.00 |
| Sep 16, 2025 | 13:39:03 | 0.51p | 816,790 | £4,174.61 |
| Sep 16, 2025 | 08:30:09 | 0.51p | 981 | £5.00 |
| Sep 15, 2025 | 15:47:34 | 0.51p | 100,000 | £510.00 |
| Sep 15, 2025 | 11:46:40 | 0.51p | 245,194 | £1,250.00 |
| Sep 15, 2025 | 10:15:37 | 0.51p | 100,000 | £510.00 |
| Sep 15, 2025 | 08:53:26 | 0.51p | 196,155 | £1,000.00 |
| Sep 15, 2025 | 08:44:03 | 0.51p | 74 | £0.38 |
| Sep 15, 2025 | 08:41:09 | 0.51p | 8,502 | £43.60 |
| Sep 15, 2025 | 08:33:09 | 0.51p | 66 | £0.34 |
| Sep 15, 2025 | 08:14:14 | 0.51p | 96,910 | £494.05 |
| Sep 12, 2025 | 12:33:10 | 0.53p | 125,000 | £662.50 |
| Sep 12, 2025 | 09:52:58 | 0.53p | 1,000,000 | £5,300.00 |
| Sep 11, 2025 | 08:04:14 | 0.51p | 37,475 | £191.05 |
| Sep 10, 2025 | 14:22:27 | 0.51p | 2,035 | £10.38 |
| Sep 10, 2025 | 12:53:28 | 0.51p | 2,000,000 | £10,200.00 |
| Sep 10, 2025 | 10:50:10 | 0.50p | 250,000 | £1,250.00 |
| Sep 10, 2025 | 10:19:17 | 0.50p | 500,000 | £2,507.50 |
| Sep 10, 2025 | 09:53:10 | 0.55p | 1,000,000 | £5,500.00 |
| Sep 10, 2025 | 09:38:26 | 0.50p | 500,000 | £2,500.00 |
| Sep 10, 2025 | 09:22:55 | 0.55p | 750,000 | £4,125.00 |
| Sep 10, 2025 | 09:22:00 | 0.51p | 500,000 | £2,550.00 |
| Sep 9, 2025 | 15:37:22 | 0.50p | 4,000,000 | £20,000.00 |
| Sep 9, 2025 | 16:37:47 | 0.55p | 250,000 | £1,375.00 |
| Sep 9, 2025 | 16:33:19 | 0.53p | 125,000 | £662.50 |
| Sep 9, 2025 | 12:34:15 | 0.54p | 250,000 | £1,345.00 |
| Sep 9, 2025 | 09:52:17 | 0.50p | 2,535 | £12.75 |
| Sep 8, 2025 | 16:40:13 | 0.55p | 1,000,000 | £5,500.00 |
| Sep 8, 2025 | 13:23:32 | 0.52p | 3,500,000 | £18,200.00 |
| Sep 8, 2025 | 14:24:56 | 0.54p | 90,379 | £488.05 |
| Sep 8, 2025 | 12:49:34 | 0.52p | 43,476 | £226.38 |
| Sep 8, 2025 | 11:32:01 | 0.52p | 575,000 | £3,000.35 |
| Sep 8, 2025 | 08:00:04 | 0.50p | 3,785 | £18.98 |
| Sep 5, 2025 | 16:33:48 | 0.50p | 500,000 | £2,500.00 |
| Sep 5, 2025 | 15:54:27 | 0.51p | 500,000 | £2,530.00 |
| Sep 5, 2025 | 15:54:10 | 0.50p | 500,000 | £2,500.00 |
| Sep 5, 2025 | 14:49:56 | 0.52p | 3,829 | £19.99 |
| Sep 5, 2025 | 13:54:32 | 0.50p | 1,000,000 | £5,000.00 |
| Sep 5, 2025 | 10:00:30 | 0.50p | 1,000,000 | £5,030.00 |
| Sep 5, 2025 | 09:00:25 | 0.52p | 35,000 | £183.40 |
| Sep 5, 2025 | 08:36:09 | 0.52p | 190 | £1.00 |
| Sep 5, 2025 | 08:02:00 | 0.50p | 93,687 | £469.84 |
| Sep 4, 2025 | 16:34:19 | 0.50p | 2,000,000 | £10,000.00 |
| Sep 4, 2025 | 16:17:37 | 0.50p | 500,000 | £2,515.00 |
| Sep 4, 2025 | 12:03:01 | 0.51p | 2,500,000 | £12,750.00 |
| Sep 4, 2025 | 11:12:15 | 0.53p | 2,000,000 | £10,500.00 |
| Sep 4, 2025 | 11:48:12 | 0.52p | 19,083 | £99.99 |
| Sep 4, 2025 | 11:42:13 | 0.52p | 99,838 | £524.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.