| Bid Price | 363.90p | High Price | 373.10p |
|---|
| Ask Price | 364.20p | Low Price | 363.40p |
|---|
| Open Price | 370.20p | Spread | 0.08% |
|---|
| Prev Close | 369.30p | Volume | 3,737,978 |
|---|
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 370.20 | 373.10 | 363.40 | 363.60 | 3,737,978 |
| Sep 8, 2025 | 369.00 | 373.11 | 367.20 | 369.30 | 2,104,005 |
| Sep 5, 2025 | 361.70 | 369.90 | 360.10 | 367.90 | 2,556,137 |
| Sep 4, 2025 | 354.60 | 361.60 | 353.80 | 360.30 | 2,655,082 |
| Sep 3, 2025 | 350.00 | 356.00 | 347.60 | 355.20 | 3,681,617 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BTRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.42 bn | Prev Close | 369.30p |
|---|
| PE Ratio | 35.854369 | Market Cap | £5.17 bn |
|---|
| Div Yield | 4.68 | Div per Share | £0.12 |
|---|
| EPS | £0.06 | Div Cover | 0.4831 |
|---|
| PEG | 0.3528 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011313 | DPS Growth (%) | -0.2228 |
|---|
| Current Ratio | 4.531262 | Quick Ratio | 0.402778 |
|---|
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/25 | BUY | Caroline Silver | CH | 13,000 @ £3.75 | £48,737.00 |
| 15/07/25 | BUY | Michael Scott | FD | 2,500 @ £3.86 | £9,642.00 |
| 04/07/25 | SELL | Steven Boyes | CEO | 133 @ £4.47 | £595.00 |
| 04/07/25 | TIN | Steven Boyes | CEO | 304 @ £0.00 | £0.00 |
| 17/04/25 | BUY | Michael Scott | FD | 4,750 @ £4.36 | £20,699.00 |
| 05/11/24 | BUY | Michael Scott | FD | 2,500 @ £4.51 | £11,269.00 |
| 28/10/24 | BUY | Katie Bickerstaffe | NED | 2,033 @ £4.88 | £9,921.00 |
| 17/10/24 | TIN | Steven Boyes | CEO | 27,148 @ £0.00 | £0.00 |
| 17/10/24 | SELL | Steven Boyes | CEO | 12,779 @ £4.56 | £58,281.00 |
| 17/10/24 | TIN | David Thomas | CEO | 33,655 @ £0.00 | £0.00 |
Barratt Redrow PLC News
