1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.02p-0.00 (-6.51%)11 Sep 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20250.02p0.02p0.02p0.02p64,434,239
Sep 9, 20250.02p0.03p0.02p0.02p170,625,780
Sep 8, 20250.02p0.02p0.02p0.02p240,224,993
Sep 5, 20250.02p0.02p0.02p0.02p147,233
Sep 4, 20250.02p0.02p0.02p0.02p8,755,157
Sep 3, 20250.02p0.02p0.02p0.02p11,542,547
Sep 2, 20250.02p0.02p0.02p0.02p27,930,221
Sep 1, 20250.02p0.02p0.02p0.02p13,837,478
Aug 29, 20250.02p0.02p0.02p0.02p997,687
Aug 28, 20250.02p0.02p0.02p0.02p2,110,103
Aug 27, 20250.02p0.02p0.02p0.02p17,927,114
Aug 26, 20250.02p0.02p0.02p0.02p64,956,217
Aug 22, 20250.02p0.02p0.02p0.02p16,707,901
Aug 21, 20250.02p0.02p0.02p0.02p5,086,978
Aug 20, 20250.02p0.02p0.02p0.02p29,006,421
Aug 19, 20250.02p0.02p0.02p0.02p64,370,425
Aug 18, 20250.02p0.02p0.02p0.02p8,838,732
Aug 15, 20250.02p0.02p0.02p0.02p158,620,252
Aug 14, 20250.02p0.02p0.02p0.02p71,219,938
Aug 13, 20250.02p0.02p0.02p0.02p7,343,715
Aug 12, 20250.02p0.02p0.02p0.02p19,621,653
Aug 11, 20250.02p0.02p0.02p0.02p7,429,458
Aug 8, 20250.02p0.02p0.02p0.02p27,154,124
Aug 7, 20250.02p0.02p0.02p0.02p31,131,192
Aug 6, 20250.02p0.02p0.02p0.02p28,645,741
Aug 5, 20250.02p0.02p0.02p0.02p45,741,526
Aug 4, 20250.02p0.02p0.02p0.02p80,502,161
Aug 1, 20250.02p0.02p0.02p0.02p59,633,780
Jul 31, 20250.02p0.02p0.02p0.02p152,729,461
Jul 30, 20250.02p0.02p0.02p0.02p308,938,932
Jul 29, 20250.01p0.02p0.01p0.02p250,145,908
Jul 28, 20250.01p0.02p0.01p0.01p6,721,662
Jul 25, 20250.01p0.02p0.01p0.01p31,617,965
Jul 24, 20250.01p0.02p0.01p0.01p2,873,829
Jul 23, 20250.01p0.02p0.01p0.01p17,596,275
Jul 22, 20250.01p0.02p0.02p0.01p5,524,704
Jul 21, 20250.02p0.02p0.01p0.01p57,403,300
Jul 18, 20250.02p0.02p0.01p0.02p70,879,628
Jul 17, 20250.02p0.02p0.01p0.02p41,470,008
Jul 16, 20250.02p0.02p0.01p0.02p15,183,382
Jul 15, 20250.02p0.02p0.01p0.02p29,913,428
Jul 14, 20250.02p0.02p0.02p0.02p15,762,803
Jul 11, 20250.02p0.02p0.01p0.02p13,084,528
Jul 10, 20250.02p0.02p0.01p0.02p11,362,875
Jul 9, 20250.02p0.02p0.02p0.02p11,806,120
Jul 8, 20250.02p0.02p0.02p0.02p12,673,671
Jul 7, 20250.02p0.02p0.01p0.02p56,183,932
Jul 4, 20250.02p0.02p0.01p0.02p103,097,951
Jul 3, 20250.02p0.02p0.02p0.02p8,808,011
Jul 2, 20250.02p0.02p0.02p0.02p5,181,447
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC293.1712.76
Playtech PLC432.509.08
Diversified Energy Company PLC1,211.813.57
Tate & Lyle PLC522.453.45
Avon Technologies PLC2,005.003.35
Jupiter Fund Management PLC120.203.09

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.77-4.32
M&G PLC251.81-2.36
Hays PLC57.70-1.87
W.A.G Payment Solutions PLC107.50-1.83
Sdcl Efficiency Income Trust PLC56.50-1.74
Experian PLC3,831.00-1.64