1. Share Prices

  2. Colefax Group PLC (CFX)

835.00p-10.00 (-1.18%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025845.00p821.00p821.00p835.00p1,076
Sep 8, 2025845.00p860.00p860.00p845.00p348
Sep 4, 2025850.00p840.00p832.40p845.00p2,004
Sep 2, 2025850.00p868.00p830.00p850.00p4,148
Sep 1, 2025850.00p859.00p850.00p850.00p529
Aug 29, 2025850.00p859.70p832.40p850.00p2,348
Aug 28, 2025850.00p859.70p859.70p850.00p350
Aug 27, 2025850.00p832.40p832.40p850.00p11
Aug 26, 2025850.00p870.00p870.00p850.00p820
Aug 20, 2025850.00p859.70p859.70p850.00p2
Aug 18, 2025850.00p870.00p870.00p850.00p804
Aug 15, 2025850.00p832.40p832.40p850.00p500
Aug 14, 2025850.00p865.00p832.40p850.00p738
Aug 12, 2025850.00p865.00p865.00p850.00p4
Aug 8, 2025850.00p865.00p865.00p850.00p11
Aug 5, 2025835.00p858.00p824.13p850.00p546
Aug 4, 2025805.00p849.00p821.80p835.00p3,523
Aug 1, 2025805.00p824.00p824.00p805.00p714
Jul 31, 2025805.00p804.50p804.50p805.00p85
Jul 30, 2025805.00p829.00p800.20p805.00p2,129
Jul 29, 2025765.00p829.50p769.20p805.00p9,872
Jul 28, 2025750.00p750.50p750.50p755.00p265
Jul 25, 2025750.00p752.00p742.50p750.00p3,200
Jul 24, 2025760.00p752.00p751.11p750.00p1,176
Jul 18, 2025770.00p770.00p761.20p770.00p4,337
Jul 16, 2025770.00p771.00p771.00p770.00p500
Jul 14, 2025770.00p780.00p780.00p770.00p100
Jul 11, 2025770.00p773.00p755.00p770.00p4,464
Jul 10, 2025780.00p777.00p760.00p770.00p2,587
Jul 7, 2025780.00p777.99p777.99p780.00p51
Jul 4, 2025780.00p777.99p777.99p780.00p500
Jul 2, 2025780.00p777.99p777.99p780.00p50
Jul 1, 2025780.00p777.99p777.99p780.00p500
Jun 30, 2025780.00p781.00p770.20p780.00p5,303
Jun 27, 2025785.00p785.00p771.00p780.00p4,823
Jun 26, 2025785.00p790.00p781.00p785.00p1,300
Jun 25, 2025785.00p784.80p784.80p785.00p1,222
Jun 24, 2025785.00p785.00p785.00p785.00p458
Jun 20, 2025785.00p781.00p781.00p785.00p247
Jun 17, 2025790.00p790.00p790.00p785.00p24
Jun 13, 2025790.00p790.00p790.00p790.00p66
Jun 12, 2025805.00p780.00p780.00p790.00p1,000
Jun 11, 2025805.00p830.00p830.00p805.00p300
Jun 10, 2025810.00p802.50p771.00p805.00p3,589
Jun 9, 2025800.00p830.00p790.00p810.00p789
Jun 6, 2025805.00p805.00p805.00p800.00p500
Jun 5, 2025805.00p808.00p795.00p805.00p2,955
Jun 4, 2025805.00p810.00p810.00p805.00p1,000
Jun 3, 2025815.00p818.00p818.00p805.00p3,421
Jun 2, 2025830.00p850.00p802.00p820.00p4,005
1234
Showing 1 to 50 of 172

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC293.1712.76
Playtech PLC432.509.08
Diversified Energy Company PLC1,211.813.57
Tate & Lyle PLC522.453.45
Avon Technologies PLC2,005.003.35
Jupiter Fund Management PLC120.203.09

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.77-4.32
M&G PLC251.81-2.36
Hays PLC57.70-1.87
W.A.G Payment Solutions PLC107.50-1.83
Sdcl Efficiency Income Trust PLC56.50-1.74
Experian PLC3,831.00-1.64