1. Share Prices

  2. Chill Brands Group PLC (CHLL)

2.10p+0.35 (+20.00%)10 Sep 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chill Brands Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251.80p1.80p1.70p1.75p1,404,114
Sep 8, 20251.85p1.90p1.70p1.80p1,350,244
Sep 5, 20251.75p1.80p1.60p1.75p2,075,116
Sep 4, 20251.85p1.90p1.70p1.75p787,993
Sep 3, 20251.85p1.90p1.80p1.85p558,803
Sep 2, 20252.15p2.18p1.80p1.85p21,383,323
Sep 1, 20252.25p3.00p2.00p2.14p20,168,124
Aug 29, 20251.65p2.30p1.60p2.10p8,691,758
Aug 28, 20251.60p1.80p1.50p1.65p623,044
Aug 27, 20251.65p1.70p1.40p1.55p1,172,195
Aug 26, 20251.65p1.66p1.51p1.65p256,494
Aug 22, 20251.60p1.80p1.47p1.65p3,231,961
Aug 21, 20251.60p1.64p1.46p1.60p1,804,042
Aug 20, 20251.40p1.70p1.40p1.60p6,701,461
Aug 19, 20251.35p1.50p1.39p1.40p1,304,409
Aug 18, 20251.45p1.70p1.30p1.35p5,408,041
Aug 15, 20251.40p1.60p1.30p1.45p5,142,549
Aug 14, 20251.10p1.50p1.00p1.40p6,716,723
Aug 13, 20251.15p1.20p1.00p1.10p5,093,830
Aug 12, 20251.20p1.23p1.05p1.15p2,461,505
Aug 11, 20251.50p1.65p0.97p1.30p27,106,405
Showing 1 to 21 of 21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Dcc PLC4,816.003.13
Prudential PLC1,020.502.71
Anglo American PLC2,559.002.77
Pershing Square Holdings LTD4,602.002.63
Bakkavor Group PLC222.002.30