Shares Magazine
28.55p-0.45 (-1.55%)10 Sep 2025, 10:54
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:54:56 | 28.55p | 3,019 | £861.92 |
| Sep 9, 2025 | 12:21:05 | 28.55p | 15,000 | £4,282.50 |
| Sep 9, 2025 | 09:01:32 | 29.64p | 33,738 | £9,999.94 |
| Sep 9, 2025 | 09:01:33 | 28.52p | 867 | £247.27 |
| Sep 9, 2025 | 09:00:01 | 27.40p | 867 | £237.56 |
| Sep 9, 2025 | 08:41:37 | 30.00p | 3 | £0.90 |
| Sep 8, 2025 | 13:29:34 | 28.52p | 76 | £21.68 |
| Sep 8, 2025 | 11:00:28 | 30.60p | 870 | £266.22 |
| Sep 5, 2025 | 14:29:54 | 28.55p | 50,000 | £14,275.00 |
| Sep 5, 2025 | 16:02:10 | 28.30p | 1,142 | £323.19 |
| Sep 4, 2025 | 15:50:04 | 30.00p | 3 | £0.90 |
| Sep 4, 2025 | 08:32:12 | 30.00p | 33 | £9.90 |
| Sep 4, 2025 | 08:32:07 | 30.00p | 1 | £0.30 |
| Sep 3, 2025 | 14:16:28 | 29.15p | 4,000 | £1,166.00 |
| Sep 3, 2025 | 09:01:20 | 29.15p | 260 | £75.79 |
| Sep 3, 2025 | 09:00:19 | 28.40p | 260 | £73.84 |
| Sep 2, 2025 | 12:07:16 | 29.20p | 20,000 | £5,840.00 |
| Sep 2, 2025 | 11:25:21 | 29.20p | 1,339 | £390.99 |
| Sep 2, 2025 | 11:22:52 | 29.25p | 20,000 | £5,850.00 |
| Sep 2, 2025 | 11:21:13 | 29.25p | 2,983 | £872.53 |
| Sep 1, 2025 | 15:51:13 | 29.25p | 8,000 | £2,340.00 |
| Sep 1, 2025 | 12:11:14 | 29.55p | 2,000 | £591.00 |
| Sep 1, 2025 | 10:40:57 | 29.55p | 3,000 | £886.50 |
| Aug 29, 2025 | 14:18:58 | 29.97p | 10,000 | £2,997.00 |
| Aug 29, 2025 | 09:31:20 | 29.97p | 167 | £50.05 |
| Aug 28, 2025 | 16:08:36 | 29.75p | 20,000 | £5,950.00 |
| Aug 27, 2025 | 15:41:18 | 29.98p | 1,654 | £495.87 |
| Aug 27, 2025 | 15:40:41 | 29.55p | 1,458 | £430.84 |
| Aug 27, 2025 | 12:59:07 | 29.00p | 20 | £5.80 |
| Aug 26, 2025 | 13:15:39 | 30.00p | 10,000 | £3,000.00 |
| Aug 22, 2025 | 11:42:14 | 29.00p | 15 | £4.35 |
| Aug 22, 2025 | 08:04:59 | 30.90p | 1,000 | £309.00 |
| Aug 21, 2025 | 14:18:47 | 30.90p | 1,000 | £309.00 |
| Aug 21, 2025 | 09:20:46 | 29.53p | 15,000 | £4,429.50 |
| Aug 21, 2025 | 09:18:52 | 31.00p | 700 | £217.00 |
| Aug 21, 2025 | 08:18:41 | 29.52p | 5,000 | £1,476.00 |
| Aug 20, 2025 | 11:01:57 | 30.00p | 124 | £37.20 |
| Aug 20, 2025 | 11:00:04 | 28.40p | 1,124 | £319.22 |
| Aug 20, 2025 | 09:02:36 | 30.00p | 500 | £150.00 |
| Aug 19, 2025 | 16:07:59 | 30.97p | 52,542 | £16,272.26 |
| Aug 19, 2025 | 16:06:09 | 30.90p | 38,817 | £11,994.45 |
| Aug 19, 2025 | 17:05:19 | 30.00p | 29,215 | £8,764.50 |
| Aug 19, 2025 | 11:45:40 | 30.93p | 48,478 | £14,994.25 |
| Aug 19, 2025 | 12:22:24 | 30.26p | 27,700 | £8,382.02 |
| Aug 19, 2025 | 11:44:46 | 30.93p | 32,318 | £9,995.96 |
| Aug 19, 2025 | 12:16:13 | 31.48p | 14,215 | £4,474.88 |
| Aug 19, 2025 | 11:54:03 | 31.00p | 2,000 | £620.00 |
| Aug 19, 2025 | 11:39:23 | 30.80p | 16,220 | £4,995.76 |
| Aug 19, 2025 | 11:38:26 | 30.80p | 16,233 | £4,999.76 |
| Aug 19, 2025 | 11:35:18 | 30.80p | 15,000 | £4,620.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.39 | 7.47 |
| Dcc PLC | 4,810.00 | 3.00 |
| Anglo American PLC | 2,562.00 | 2.89 |
| Prudential PLC | 1,021.50 | 2.81 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Pershing Square Holdings LTD | 4,594.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,942.85 | -13.30 |
| Atalaya Mining Copper, S.A. | 535.74 | -4.33 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Vistry Group PLC | 585.00 | -3.11 |
| International Consolidated Airlines Group S.A. | 387.50 | -2.61 |
| Marks And Spencer Group PLC | 344.00 | -2.47 |